First Trust S&P REIT Index Fund (FRI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRI240517C00025000 | 2024-04-30 11:36AM EDT | 25.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 26 | 32.91% |
| FRI240517C00028000 | 2024-05-01 9:54AM EDT | 28.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 12 | 88.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRI240517P00022000 | 2024-04-22 10:09AM EDT | 22.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 98.83% |
© 2024 Yahoo. All rights reserved.