Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621C00070000 | 2024-05-30 2:21PM EDT | 2024-06-21 | 7.00 | 5.10 | 8.60 | 0.00 | - | 5 | 50 | 69.51% |
| FRHC240920C00070000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 10.40 | 7.10 | 10.40 | 0.00 | - | 1 | 3 | 42.40% |
| FRHC250117C00070000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 13.00 | 9.80 | 14.00 | 0.00 | - | 12 | 6 | 45.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00070000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 1.50 | 0.05 | 1.50 | 0.00 | - | 5 | 681 | 54.96% |
| FRHC240920P00070000 | 2024-05-20 11:09AM EDT | 2024-09-20 | 3.85 | 2.65 | 5.00 | 0.00 | - | 4 | 78 | 47.96% |
| FRHC241220P00070000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 10.40 | 4.70 | 8.50 | 0.00 | - | - | 3 | 52.54% |
| FRHC250117P00070000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 7.40 | 5.30 | 9.00 | 0.00 | - | 4 | 23 | 51.50% |
| FRHC260116P00070000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 15.00 | 12.00 | 16.50 | 0.00 | - | 3 | 8 | 53.31% |
© 2024 Yahoo. All rights reserved.