Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00060000 | 2024-04-23 11:21AM EDT | 60.00 | 5.28 | 8.00 | 10.70 | 0.00 | - | 3 | 21 | 112.84% |
| FRHC240517C00065000 | 2024-05-03 9:31AM EDT | 65.00 | 1.94 | 3.40 | 6.10 | 0.00 | - | 1 | 118 | 82.86% |
| FRHC240517C00070000 | 2024-05-09 10:32AM EDT | 70.00 | 1.60 | 0.60 | 1.55 | -0.10 | -5.88% | 1 | 135 | 42.29% |
| FRHC240517C00075000 | 2024-04-26 3:31PM EDT | 75.00 | 0.36 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 48.98% |
| FRHC240517C00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.02% |
| FRHC240517C00085000 | 2024-04-30 10:44AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 90.53% |
| FRHC240517C00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00035000 | 2024-05-03 11:26AM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 115 | 239.84% |
| FRHC240517P00040000 | 2024-05-02 12:11PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 192 | 198.05% |
| FRHC240517P00045000 | 2024-05-03 11:42AM EDT | 45.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 161.13% |
| FRHC240517P00050000 | 2024-05-03 12:46PM EDT | 50.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 139.06% |
| FRHC240517P00055000 | 2024-05-03 9:45AM EDT | 55.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 105.66% |
| FRHC240517P00060000 | 2024-04-25 12:47PM EDT | 60.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 73.73% |
| FRHC240517P00065000 | 2024-05-03 12:46PM EDT | 65.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 14 | 331 | 49.95% |
| FRHC240517P00070000 | 2024-04-29 9:45AM EDT | 70.00 | 2.04 | 0.95 | 3.20 | 0.00 | - | 3 | 70 | 65.92% |
| FRHC240517P00075000 | 2024-04-04 3:07PM EDT | 75.00 | 8.30 | 4.30 | 7.70 | 0.00 | - | 2 | 2 | 95.61% |
© 2024 Yahoo. All rights reserved.