Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240621C00070000 | 2024-05-30 2:21PM EDT | 2024-06-21 | 7.00 | 5.10 | 8.60 | +0.20 | +2.94% | 5 | 50 | 73.10% |
FRHC240920C00070000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 10.40 | 7.10 | 10.40 | 0.00 | - | 1 | 3 | 42.77% |
FRHC250117C00070000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 13.00 | 9.80 | 14.00 | 0.00 | - | 12 | 6 | 46.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240621P00070000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 1.50 | 0.05 | 1.50 | -0.05 | -3.23% | 5 | 681 | 57.76% |
FRHC240920P00070000 | 2024-05-20 11:09AM EDT | 2024-09-20 | 3.85 | 2.65 | 5.00 | 0.00 | - | 4 | 78 | 48.40% |
FRHC241220P00070000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 10.40 | 4.70 | 8.50 | 0.00 | - | - | 3 | 52.80% |
FRHC250117P00070000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 7.40 | 5.30 | 9.00 | 0.00 | - | 4 | 23 | 51.73% |
FRHC260116P00070000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 15.00 | 12.00 | 16.50 | 0.00 | - | 3 | 8 | 53.41% |