Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621C00040000 | 2024-01-11 4:59PM EDT | 40.00 | 40.51 | 40.20 | 44.50 | 0.00 | - | 1 | 1 | 322.29% |
| FRHC240621C00060000 | 2024-05-16 3:15PM EDT | 60.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRHC240621C00070000 | 2024-05-17 1:50PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FRHC240621C00075000 | 2024-05-17 10:46AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FRHC240621C00080000 | 2024-05-17 1:50PM EDT | 80.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| FRHC240621C00085000 | 2024-02-08 10:38AM EDT | 85.00 | 3.50 | 0.00 | 3.40 | 0.00 | - | 2 | 13 | 56.49% |
| FRHC240621C00090000 | 2024-04-23 12:08PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRHC240621C00095000 | 2024-01-10 10:35AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FRHC240621C00110000 | 2024-02-26 12:19PM EDT | 110.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 97.90% |
| FRHC240621C00115000 | 2023-11-30 10:36AM EDT | 115.00 | 3.20 | 1.55 | 2.30 | 0.00 | - | - | 1 | 121.44% |
| FRHC240621C00120000 | 2024-01-29 10:30AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FRHC240621C00125000 | 2024-03-11 9:31AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00035000 | 2024-05-17 11:46AM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FRHC240621P00040000 | 2024-05-15 3:38PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FRHC240621P00045000 | 2024-01-22 1:34PM EDT | 45.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 151.47% |
| FRHC240621P00055000 | 2024-03-27 11:13AM EDT | 55.00 | 2.78 | 0.05 | 2.30 | 0.00 | - | 10 | 10 | 91.16% |
| FRHC240621P00060000 | 2024-05-17 9:56AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| FRHC240621P00065000 | 2024-05-16 1:46PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FRHC240621P00070000 | 2024-05-17 10:57AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FRHC240621P00075000 | 2024-05-17 2:21PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRHC240621P00080000 | 2024-05-17 12:27PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRHC240621P00085000 | 2024-02-12 10:45AM EDT | 85.00 | 11.23 | 13.00 | 16.20 | 0.00 | - | 1 | 2 | 87.62% |
| FRHC240621P00090000 | 2024-01-26 12:40PM EDT | 90.00 | 15.75 | 14.50 | 19.30 | 0.00 | - | 1 | 1 | 65.28% |
| FRHC240621P00095000 | 2024-01-12 2:19PM EDT | 95.00 | 25.50 | 18.50 | 21.70 | 0.00 | - | - | 3 | 72.83% |
| FRHC240621P00100000 | 2024-01-18 12:36PM EDT | 100.00 | 28.62 | 23.50 | 27.80 | 0.00 | - | 2 | 2 | 53.81% |
| FRHC240621P00105000 | 2024-01-18 1:44PM EDT | 105.00 | 33.25 | 28.00 | 32.40 | 0.00 | - | 2 | 2 | 104.71% |
| FRHC240621P00110000 | 2024-01-24 2:27PM EDT | 110.00 | 37.60 | 32.70 | 37.50 | 0.00 | - | - | 1 | 115.33% |
| FRHC240621P00115000 | 2024-01-24 4:47PM EDT | 115.00 | 42.28 | 37.50 | 42.30 | 0.00 | - | - | 1 | 119.87% |
| FRHC240621P00120000 | 2024-05-13 9:57AM EDT | 120.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.