Canada markets open in 7 hours 34 minutes

Franklin Gold and Precious Metals Fund (FRGOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.88-0.74 (-4.45%)
At close: 08:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202415.8815.8815.8815.8815.88-
Apr 29, 202416.6216.6216.6216.6216.62-
Apr 26, 202416.4016.4016.4016.4016.40-
Apr 25, 202416.1616.1616.1616.1616.16-
Apr 24, 202415.7715.7715.7715.7715.77-
Apr 23, 202415.8315.8315.8315.8315.83-
Apr 22, 202415.8015.8015.8015.8015.80-
Apr 19, 202416.2916.2916.2916.2916.29-
Apr 18, 202416.1016.1016.1016.1016.10-
Apr 17, 202416.0816.0816.0816.0816.08-
Apr 16, 202415.8415.8415.8415.8415.84-
Apr 15, 202416.0416.0416.0416.0416.04-
Apr 12, 202416.2516.2516.2516.2516.25-
Apr 11, 202416.4216.4216.4216.4216.42-
Apr 10, 202416.1216.1216.1216.1216.12-
Apr 09, 202416.4116.4116.4116.4116.41-
Apr 08, 202416.2216.2216.2216.2216.22-
Apr 05, 202416.1116.1116.1116.1116.11-
Apr 04, 202415.7815.7815.7815.7815.78-
Apr 03, 202415.8315.8315.8315.8315.83-
Apr 02, 202415.3915.3915.3915.3915.39-
Apr 01, 202415.0415.0415.0415.0415.04-
Mar 28, 202414.9114.9114.9114.9114.91-
Mar 27, 202414.6314.6314.6314.6314.63-
Mar 26, 202414.2014.2014.2014.2014.20-
Mar 25, 202414.2014.2014.2014.2014.20-
Mar 22, 202414.1914.1914.1914.1914.19-
Mar 21, 202414.3614.3614.3614.3614.36-
Mar 20, 202414.3414.3414.3414.3414.34-
Mar 19, 202413.9613.9613.9613.9613.96-
Mar 18, 202414.1614.1614.1614.1614.16-
Mar 15, 202414.3414.3414.3414.3414.34-
Mar 14, 202414.3714.3714.3714.3714.37-
Mar 13, 202414.4614.4614.4614.4614.46-
Mar 12, 202414.2314.2314.2314.2314.23-
Mar 11, 202414.2814.2814.2814.2814.28-
Mar 08, 202414.1714.1714.1714.1714.17-
Mar 07, 202414.1914.1914.1914.1914.19-
Mar 06, 202413.9313.9313.9313.9313.93-
Mar 05, 202413.6513.6513.6513.6513.65-
Mar 04, 202413.4113.4113.4113.4113.41-
Mar 01, 202412.8712.8712.8712.8712.87-
Feb 29, 202412.4312.4312.4312.4312.43-
Feb 28, 202412.2312.2312.2312.2312.23-
Feb 27, 202412.2912.2912.2912.2912.29-
Feb 26, 202412.3712.3712.3712.3712.37-
Feb 23, 202412.5312.5312.5312.5312.53-
Feb 22, 202412.3912.3912.3912.3912.39-
Feb 21, 202412.5912.5912.5912.5912.59-
Feb 20, 202412.6912.6912.6912.6912.69-
Feb 16, 202412.7512.7512.7512.7512.75-
Feb 15, 202412.6612.6612.6612.6612.66-
Feb 14, 202412.4212.4212.4212.4212.42-
Feb 13, 202412.3412.3412.3412.3412.34-
Feb 12, 202412.9812.9812.9812.9812.98-
Feb 09, 202412.9212.9212.9212.9212.92-
Feb 08, 202413.0913.0913.0913.0913.09-
Feb 07, 202413.1613.1613.1613.1613.16-
Feb 06, 202413.2513.2513.2513.2513.25-
Feb 05, 202413.1513.1513.1513.1513.15-
Feb 02, 202413.4813.4813.4813.4813.48-
Feb 01, 202413.7613.7613.7613.7613.76-
Jan 31, 202413.4413.4413.4413.4413.44-
Jan 30, 202413.6613.6613.6613.6613.66-
Jan 29, 202413.7613.7613.7613.7613.76-
Jan 26, 202413.4613.4613.4613.4613.46-
Jan 25, 202413.4613.4613.4613.4613.46-
Jan 24, 202413.2713.2713.2713.2713.27-
Jan 23, 202413.3113.3113.3113.3113.31-
Jan 22, 202413.1313.1313.1313.1313.13-
Jan 19, 202413.2413.2413.2413.2413.24-
Jan 18, 202413.2613.2613.2613.2613.26-
Jan 17, 202413.1313.1313.1313.1313.13-
Jan 16, 202413.4213.4213.4213.4213.42-
Jan 12, 202413.8713.8713.8713.8713.87-
Jan 11, 202413.6213.6213.6213.6213.62-
Jan 10, 202413.7413.7413.7413.7413.74-
Jan 09, 202413.8013.8013.8013.8013.80-
Jan 08, 202413.9613.9613.9613.9613.96-
Jan 05, 202414.0014.0014.0014.0014.00-
Jan 04, 202413.9513.9513.9513.9513.95-
Jan 03, 202414.0714.0714.0714.0714.07-
Jan 02, 202414.3714.3714.3714.3714.37-
Dec 29, 202314.6214.6214.6214.6214.62-
Dec 28, 202314.7214.7214.7214.7214.72-
Dec 27, 202314.9814.9814.9814.9814.98-
Dec 26, 202314.7814.7814.7814.7814.78-
Dec 22, 202314.6814.6814.6814.6814.68-
Dec 21, 202314.6214.6214.6214.6214.62-
Dec 20, 202314.3914.3914.3914.3914.39-
Dec 20, 20230.398 Dividend
Dec 19, 202314.9714.9714.9714.9714.57-
Dec 18, 202314.6114.6114.6114.6114.22-
Dec 15, 202314.6114.6114.6114.6114.22-
Dec 14, 202314.6914.6914.6914.6914.30-
Dec 13, 202314.3614.3614.3614.3613.98-
Dec 12, 202313.7613.7613.7613.7613.39-
Dec 11, 202314.0314.0314.0314.0313.66-
Dec 08, 202314.2614.2614.2614.2613.88-
Dec 07, 202314.5114.5114.5114.5114.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...