Forge Global Holdings, Inc. (FRGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517C00002500 | 2024-05-02 1:42PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 61 | 2,121 | 145.31% |
| FRGE240517C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 855 | 256.25% |
| FRGE240517C00007500 | 2024-03-27 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 49 | 647.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517P00002500 | 2024-04-23 12:28PM EDT | 2.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 52 | 111 | 156.25% |
| FRGE240517P00005000 | 2024-03-25 9:33AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.