FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00004000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 253.13% |
| FREY240719C00004000 | 2024-03-21 9:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 38 | 121.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00004000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 2.35 | 1.90 | 2.75 | 0.00 | - | 10 | 10 | 381.25% |
| FREY240719P00004000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| FREY241018P00004000 | 2024-04-04 2:00PM EDT | 2024-10-18 | 2.10 | 2.20 | 2.35 | 0.00 | - | 15 | 15 | 91.41% |
| FREY250117P00004000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 2.45 | 1.85 | 2.75 | 0.00 | - | - | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.