FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00001000 | 2024-05-01 1:44PM EDT | 1.00 | 0.80 | 0.75 | 1.25 | 0.00 | - | 1 | 19 | 473.44% |
| FREY240517C00001500 | 2024-05-01 3:07PM EDT | 1.50 | 0.32 | 0.30 | 0.40 | 0.00 | - | 150 | 186 | 117.19% |
| FREY240517C00002000 | 2024-05-02 12:35PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 956 | 81.25% |
| FREY240517C00003000 | 2024-04-22 9:31AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 171.88% |
| FREY240517C00004000 | 2024-04-08 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 237.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00001500 | 2024-05-03 12:31PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 25 | 53 | 117.19% |
| FREY240517P00002000 | 2024-05-03 12:21PM EDT | 2.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 65 | 81.25% |
| FREY240517P00003000 | 2024-04-01 9:45AM EDT | 3.00 | 1.25 | 0.90 | 1.85 | 0.00 | - | - | 2 | 317.19% |
| FREY240517P00004000 | 2024-04-18 9:40AM EDT | 4.00 | 2.35 | 1.90 | 2.75 | 0.00 | - | 10 | 10 | 356.25% |
© 2024 Yahoo. All rights reserved.