FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00003000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 184.38% |
| FREY240719C00003000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 1,145 | 90.63% |
| FREY241018C00003000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.20 | +0.01 | +6.67% | 10 | 251 | 76.56% |
| FREY250117C00003000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 1 | 6,129 | 80.86% |
| FREY260116C00003000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 7 | 1,305 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00003000 | 2024-04-01 9:45AM EDT | 2024-05-17 | 1.25 | 0.90 | 1.85 | 0.00 | - | - | 2 | 340.63% |
| FREY240719P00003000 | 2024-01-26 11:02AM EDT | 2024-07-19 | 1.75 | 1.30 | 1.90 | 0.00 | - | 20 | 16 | 211.72% |
| FREY250117P00003000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.50 | 0.00 | - | 30 | 65 | 55.86% |
| FREY260116P00003000 | 2024-01-02 4:26PM EDT | 2026-01-16 | 1.60 | 1.75 | 2.20 | 0.00 | - | 3 | 21 | 115.23% |
© 2024 Yahoo. All rights reserved.