FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00002000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 956 | 87.50% |
| FREY240621C00002000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 33 | 76.56% |
| FREY240719C00002000 | 2024-05-03 11:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 44 | 1,028 | 60.94% |
| FREY241018C00002000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.40 | 0.00 | - | 3 | 68 | 56.64% |
| FREY250117C00002000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 120 | 1,515 | 87.50% |
| FREY260116C00002000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 6 | 328 | 84.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00002000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 65 | 87.50% |
| FREY240719P00002000 | 2024-04-10 1:08PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 32 | 76 | 84.38% |
| FREY250117P00002000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 5 | 27 | 87.50% |
© 2024 Yahoo. All rights reserved.