FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00001500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | 0.00 | - | 150 | 186 | 121.88% |
| FREY240621C00001500 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 90.63% |
| FREY240719C00001500 | 2024-04-26 2:07PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 1,253 | 91.41% |
| FREY241018C00001500 | 2024-04-10 2:08PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.60 | 0.00 | - | 1 | 46 | 99.22% |
| FREY250117C00001500 | 2024-04-23 11:01AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 122 | 89.84% |
| FREY260116C00001500 | 2024-04-26 1:22PM EDT | 2026-01-16 | 0.75 | 0.75 | 1.20 | 0.00 | - | 2 | 57 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00001500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 25 | 53 | 121.88% |
| FREY240621P00001500 | 2024-04-24 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 78.13% |
| FREY240719P00001500 | 2024-04-29 9:49AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 851 | 91.41% |
| FREY241018P00001500 | 2024-05-02 2:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 149.61% |
| FREY250117P00001500 | 2024-04-24 12:52PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 28 | 89.84% |
| FREY260116P00001500 | 2024-03-04 10:37AM EDT | 2026-01-16 | 0.50 | 0.35 | 1.20 | 0.00 | - | 1 | 0 | 117.58% |
© 2024 Yahoo. All rights reserved.