FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00001000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.25 | 0.00 | - | 1 | 19 | 509.38% |
| FREY240719C00001000 | 2024-04-04 1:36PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 45 | 106 | 50.00% |
| FREY241018C00001000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 0.90 | 0.80 | 1.40 | 0.00 | - | 3 | 23 | 178.91% |
| FREY250117C00001000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | +0.10 | +11.76% | 10 | 37 | 82.81% |
| FREY260116C00001000 | 2024-05-03 1:50PM EDT | 2026-01-16 | 1.08 | 1.05 | 1.10 | +0.03 | +2.86% | 30 | 42 | 87.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 153.13% |
| FREY241018P00001000 | 2024-04-05 3:12PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 92.19% |
| FREY250117P00001000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 2 | 151.56% |
| FREY260116P00001000 | 2024-03-11 12:46PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 87.89% |
© 2024 Yahoo. All rights reserved.