Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREL240920C00027000 | 2024-05-15 10:22AM EDT | 27.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 21.39% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREL240920P00025000 | 2024-04-18 9:37AM EDT | 25.00 | 1.70 | 0.50 | 0.95 | 0.00 | - | 5 | 5 | 21.34% |