Fidelity MSCI Real Estate Index ETF (FREL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREL240621C00026000 | 2024-04-30 3:23PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FREL240621C00027000 | 2024-04-24 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FREL240621C00030000 | 2023-12-20 2:09PM EDT | 30.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 2 | 80.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREL240621P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FREL240621P00026000 | 2024-03-14 10:33AM EDT | 26.00 | 1.05 | 0.05 | 3.30 | 0.00 | - | 2 | 2 | 98.93% |
© 2024 Yahoo. All rights reserved.