Canada markets open in 1 hour 16 minutes

UBSLFS-MSCI UK AALS (FRC2.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
37.66-0.10 (-0.26%)
As of 01:16PM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202437.6037.7037.5937.6637.66550
May 21, 202437.5937.7637.5737.7637.76-
May 20, 202436.5036.5036.5036.5036.50-
May 17, 202437.6337.6637.5437.6637.66-
May 16, 202437.5637.7237.5637.6437.64550
May 15, 2024------
May 14, 202437.4537.4637.3637.4237.42-
May 13, 202437.5037.5037.3637.3637.36-
May 10, 202437.0437.5437.0437.5037.50-
May 09, 202437.0437.0437.0437.0437.04-
May 08, 202437.0137.0536.9437.0437.04-
May 07, 202436.9437.0436.9136.9436.94-
May 06, 202436.6836.8536.6836.7636.76-
May 03, 2024------
May 02, 2024------
Apr 30, 2024------
Apr 29, 202436.4236.4536.4236.4536.45-
Apr 26, 202436.1236.2336.0336.2236.22-
Apr 25, 202435.9236.0635.8035.9035.90-
Apr 24, 202435.7735.8535.6235.6235.62-
Apr 23, 202435.5835.6235.4935.6235.62-
Apr 22, 202435.2835.4235.2335.4035.40665
Apr 19, 202434.8734.9934.8034.9934.99-
Apr 18, 202434.9435.0534.9235.0535.05-
Apr 17, 202434.8435.1034.8434.9834.98-
Apr 16, 202435.0135.0334.7934.7934.79610
Apr 15, 202435.4735.6735.4635.4635.46-
Apr 12, 202435.6235.8235.6035.6035.60-
Apr 11, 202435.4235.4235.1335.2535.25340
Apr 10, 202435.4335.4935.2335.2935.29-
Apr 09, 202435.1035.2935.1035.1735.17-
Apr 08, 202435.0335.2135.0335.1935.19-
Apr 05, 202434.9535.0334.9535.0235.02-
Apr 04, 202435.2935.3735.2935.3335.33-
Apr 03, 202435.0935.1534.9935.1535.15-
Apr 02, 202435.4235.5535.1735.2035.20-
Mar 28, 202435.3435.4335.3435.4035.40-
Mar 27, 202435.0735.1735.0135.1435.14197
Mar 26, 202435.0335.1935.0035.1935.19-
Mar 25, 202435.0635.1934.9535.1435.14-
Mar 22, 202434.9035.0934.9035.0835.08-
Mar 21, 202434.7134.8934.6434.8534.85-
Mar 20, 202434.2834.3634.2534.3634.36-
Mar 19, 202433.4034.3233.4034.3234.32-
Mar 18, 202434.2234.2834.1734.2434.24-
Mar 15, 2024------
Mar 14, 202434.4834.5034.2834.3434.34-
Mar 13, 202434.3234.4234.2834.4134.41-
Mar 12, 2024------
Mar 11, 202433.9433.9933.8433.9933.99-
Mar 08, 2024------
Mar 07, 202433.8734.1133.8634.0834.08-
Mar 06, 202433.7933.8833.7933.8433.84-
Mar 05, 202433.5733.7933.5733.7533.75-
Mar 04, 202433.8233.8233.6533.7133.71-
Mar 01, 202433.8533.8933.7733.8933.89-
Feb 29, 202433.7433.8433.7133.7633.76-
Feb 28, 202433.8233.8233.6433.6633.66-
Feb 27, 202433.9333.9633.8933.9533.95-
Feb 26, 202434.0134.0133.9233.9733.97-
Feb 23, 202434.0434.0933.9734.0934.09-
Feb 22, 202433.8433.9333.7933.9333.93-
Feb 21, 202433.7833.7833.6833.7333.73-
Feb 20, 202433.9834.0733.9834.0034.00-
Feb 19, 202433.9934.0733.9834.0634.06-
Feb 16, 202433.7333.9333.6533.9333.93-
Feb 15, 202433.4933.4933.2833.4433.44-
Feb 14, 202433.2233.4433.2233.2633.26-
Feb 13, 202433.3333.3833.0833.1733.17-
Feb 12, 202433.2933.3433.2433.3233.32-
Feb 09, 202433.3933.4233.2933.3333.33-
Feb 08, 202433.5633.5733.3533.3533.35-
Feb 07, 2024------
Feb 06, 202433.6333.7733.4633.7733.77-
Feb 05, 202433.5233.5733.3133.3133.31-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202433.6533.6733.5833.6033.60-
Jan 30, 202433.5733.6633.5733.5833.58-
Jan 29, 202433.6433.6433.5533.5533.55-
Jan 26, 202433.3133.5433.3133.4733.47-
Jan 25, 202432.9433.0832.8633.0333.03-
Jan 24, 202432.9632.9832.8932.9832.98-
Jan 23, 202432.8432.8432.7332.8032.80100
Jan 22, 202432.6932.7932.6332.7932.79-
Jan 19, 202432.8532.8532.5432.5432.54-
Jan 18, 202432.5432.6132.4632.6132.61-
Jan 17, 202432.5632.6032.4332.6032.60-
Jan 16, 202432.8933.0232.8733.0033.00-
Jan 15, 202433.3233.3433.0833.1133.11-
Jan 12, 202433.4233.4233.2733.3033.30-
Jan 11, 202433.5333.5333.0333.0333.03-
Jan 10, 202433.3933.4633.3433.3433.34-
Jan 09, 202433.6133.6133.4833.5233.52-
Jan 08, 202433.4033.4633.3433.4633.46-
Jan 05, 202433.4533.4933.2533.4833.48-
Jan 04, 202433.4833.5233.3933.5233.52380
Jan 03, 202433.4433.4433.1533.3133.31-
Jan 02, 202433.0033.0033.0033.0033.00-
Dec 29, 202333.3333.3333.2633.2633.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...