Canada markets open in 1 hour 38 minutes

John Hancock Regional Bank Fund (FRBCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.34+0.10 (+0.45%)
At close: 08:01PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202422.3422.3422.3422.3422.34-
Jun 17, 202422.2422.2422.2422.2422.24-
Jun 14, 202421.9321.9321.9321.9321.93-
Jun 13, 202422.1722.1722.1722.1722.17-
Jun 12, 202422.4222.4222.4222.4222.42-
Jun 11, 202421.9321.9321.9321.9321.93-
Jun 10, 202422.0822.0822.0822.0822.08-
Jun 07, 202422.4022.4022.4022.4022.40-
Jun 06, 202422.4322.4322.4322.4322.43-
Jun 05, 202422.4122.4122.4122.4122.41-
Jun 04, 202422.3322.3322.3322.3322.33-
Jun 03, 202422.6522.6522.6522.6522.65-
May 31, 202423.0123.0123.0123.0123.01-
May 30, 202422.6622.6622.6622.6622.66-
May 29, 202422.3422.3422.3422.3422.34-
May 28, 202422.7722.7722.7722.7722.77-
May 24, 202422.9822.9822.9822.9822.98-
May 23, 202422.8022.8022.8022.8022.80-
May 22, 202423.3423.3423.3423.3423.34-
May 21, 202423.5423.5423.5423.5423.54-
May 20, 202423.4223.4223.4223.4223.42-
May 17, 202423.7723.7723.7723.7723.77-
May 16, 202423.6723.6723.6723.6723.67-
May 15, 202423.7223.7223.7223.7223.72-
May 14, 202423.5023.5023.5023.5023.50-
May 13, 202423.3123.3123.3123.3123.31-
May 10, 202423.4323.4323.4323.4323.43-
May 09, 202423.4223.4223.4223.4223.42-
May 08, 202423.2723.2723.2723.2723.27-
May 07, 202423.0723.0723.0723.0723.07-
May 06, 202423.1923.1923.1923.1923.19-
May 03, 202423.0423.0423.0423.0423.04-
May 02, 202422.7922.7922.7922.7922.79-
May 01, 202422.4922.4922.4922.4922.49-
Apr 30, 202422.1122.1122.1122.1122.11-
Apr 29, 202422.4022.4022.4022.4022.40-
Apr 26, 202422.5222.5222.5222.5222.52-
Apr 25, 202422.6022.6022.6022.6022.60-
Apr 24, 202422.8922.8922.8922.8922.89-
Apr 23, 202422.7422.7422.7422.7422.74-
Apr 22, 202422.4622.4622.4622.4622.46-
Apr 19, 202422.1822.1822.1822.1822.18-
Apr 18, 202421.5921.5921.5921.5921.59-
Apr 17, 202421.5121.5121.5121.5121.51-
Apr 16, 202421.5221.5221.5221.5221.52-
Apr 15, 202421.7821.7821.7821.7821.78-
Apr 12, 202421.8421.8421.8421.8421.84-
Apr 11, 202422.0522.0522.0522.0522.05-
Apr 10, 202422.0622.0622.0622.0622.06-
Apr 09, 202423.0323.0323.0323.0323.03-
Apr 08, 202422.9422.9422.9422.9422.94-
Apr 05, 202422.6422.6422.6422.6422.64-
Apr 04, 202422.6122.6122.6122.6122.61-
Apr 03, 202422.6622.6622.6622.6622.66-
Apr 02, 202422.7622.7622.7622.7622.76-
Apr 01, 202423.1323.1323.1323.1323.13-
Mar 28, 202423.5623.5623.5623.5623.56-
Mar 27, 202423.3823.3823.3823.3823.38-
Mar 26, 202422.6422.6422.6422.6422.64-
Mar 25, 202422.7522.7522.7522.7522.75-
Mar 22, 202422.7222.7222.7222.7222.72-
Mar 21, 202423.1423.1423.1423.1423.14-
Mar 20, 202422.8722.8722.8722.8722.87-
Mar 19, 202422.1822.1822.1822.1822.18-
Mar 18, 202422.1122.1122.1122.1122.11-
Mar 15, 202422.2422.2422.2422.2422.24-
Mar 14, 202422.0822.0822.0822.0822.08-
Mar 13, 202422.6522.6522.6522.6522.65-
Mar 12, 202422.6822.6822.6822.6822.68-
Mar 11, 202422.8822.8822.8822.8822.88-
Mar 08, 202422.9322.9322.9322.9322.93-
Mar 07, 202422.9022.9022.9022.9022.90-
Mar 06, 202422.8422.8422.8422.8422.84-
Mar 05, 202422.9022.9022.9022.9022.90-
Mar 04, 202422.3022.3022.3022.3022.30-
Mar 01, 202422.1122.1122.1122.1122.11-
Feb 29, 202422.2922.2922.2922.2922.29-
Feb 28, 202421.9321.9321.9321.9321.93-
Feb 27, 202422.1222.1222.1222.1222.12-
Feb 26, 202421.9721.9721.9721.9721.97-
Feb 23, 202422.1822.1822.1822.1822.18-
Feb 22, 202422.1822.1822.1822.1822.18-
Feb 21, 202422.2222.2222.2222.2222.22-
Feb 20, 202422.3422.3422.3422.3422.34-
Feb 16, 202422.5322.5322.5322.5322.53-
Feb 15, 202422.7722.7722.7722.7722.77-
Feb 14, 202422.1022.1022.1022.1022.10-
Feb 13, 202421.6621.6621.6621.6621.66-
Feb 12, 202422.6122.6122.6122.6122.61-
Feb 09, 202422.1622.1622.1622.1622.16-
Feb 08, 202421.8921.8921.8921.8921.89-
Feb 07, 202421.8221.8221.8221.8221.82-
Feb 06, 202421.9221.9221.9221.9221.92-
Feb 05, 202422.0622.0622.0622.0622.06-
Feb 02, 202422.3922.3922.3922.3922.39-
Feb 01, 202422.4522.4522.4522.4522.45-
Jan 31, 202422.9122.9122.9122.9122.91-
Jan 30, 202423.9523.9523.9523.9523.95-
Jan 29, 202423.9723.9723.9723.9723.97-
Jan 26, 202423.6823.6823.6823.6823.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...