First Bank (FRBA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240517C00012500 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 78.32% |
| FRBA240719C00012500 | 2024-02-09 10:31AM EDT | 2024-07-19 | 1.95 | 0.35 | 2.70 | 0.00 | - | - | 2 | 74.90% |
| FRBA241018C00012500 | 2024-04-25 11:04AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.75 | 0.00 | - | 3 | 7 | 57.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240517P00012500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.70 | 0.35 | 0.70 | 0.00 | - | 2 | 15 | 53.91% |
| FRBA240719P00012500 | 2023-12-13 11:43AM EDT | 2024-07-19 | 0.75 | 0.40 | 1.50 | 0.00 | - | - | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.