First Bank (FRBA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240719C00010000 | 2024-06-04 9:34AM EDT | 10.00 | 1.55 | 1.75 | 3.40 | 0.00 | - | 1 | 0 | 119.53% |
| FRBA240719C00012500 | 2024-02-09 10:31AM EDT | 12.50 | 1.95 | 0.35 | 2.70 | 0.00 | - | - | 2 | 141.11% |
| FRBA240719C00015000 | 2024-03-04 12:10PM EDT | 15.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 0 | 108.79% |
| FRBA240719C00020000 | 2024-01-24 4:22PM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 132.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240719P00010000 | 2024-05-16 11:27AM EDT | 10.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 79.69% |
| FRBA240719P00012500 | 2024-06-13 11:53AM EDT | 12.50 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 74.61% |
| FRBA240719P00015000 | 2024-01-29 11:47AM EDT | 15.00 | 1.40 | 1.80 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.