First Bank (FRBA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240719C00015000 | 2024-03-04 12:10PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 0 | 98.44% |
| FRBA241018C00015000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.90 | 0.00 | - | 3 | 0 | 51.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240719P00015000 | 2024-01-29 11:47AM EDT | 2024-07-19 | 1.40 | 1.80 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
| FRBA241018P00015000 | 2024-05-16 1:45PM EDT | 2024-10-18 | 2.75 | 2.75 | 3.80 | 0.00 | - | 1 | 2 | 53.13% |
© 2024 Yahoo. All rights reserved.