Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRBA240719P00010000 | 2024-05-16 11:27AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 62.70% |
FRBA241018P00010000 | 2024-04-16 2:02PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 45 | 54.88% |