ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Aiden Pleterski has been charged with fraud over $5,000, laundering the proceeds of crime

Fractal Gaming Group AB (publ) (FRACTL.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK

Add to watchlist

38.00

+0.10

(+0.26%)

At close: 05:23PM CEST

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	37.80	38.40	37.50	38.00	38.00	75,110
May 14, 2024	36.70	37.90	36.50	37.90	37.90	25,312
May 13, 2024	36.20	36.70	35.60	36.70	36.70	38,270
May 10, 2024	36.30	37.20	36.20	36.40	36.40	14,790
May 08, 2024	36.60	36.60	36.10	36.20	36.20	9,374
May 07, 2024	36.20	36.50	35.50	36.50	36.50	226,230
May 06, 2024	34.50	35.90	34.10	35.90	35.90	37,685
May 03, 2024	34.50	35.20	34.10	34.50	34.50	84,258
May 02, 2024	35.10	35.60	34.50	34.50	34.50	87,119
Apr 30, 2024	35.00	35.50	34.80	34.90	34.90	54,977
Apr 29, 2024	35.50	35.50	34.70	34.70	34.70	62,486
Apr 26, 2024	36.00	36.90	34.70	35.60	35.60	34,590
Apr 25, 2024	34.30	36.40	34.30	36.00	36.00	290,754
Apr 24, 2024	32.00	32.00	31.50	31.90	31.90	14,143
Apr 23, 2024	32.00	32.00	31.50	32.00	32.00	11,179
Apr 22, 2024	31.40	33.80	31.40	31.80	31.80	17,719
Apr 19, 2024	31.90	32.10	31.10	31.40	31.40	27,770
Apr 18, 2024	32.00	32.80	31.20	32.30	32.30	117,617
Apr 17, 2024	33.00	33.00	31.30	31.70	31.70	18,727
Apr 16, 2024	32.60	32.60	30.80	31.80	31.80	33,180
Apr 15, 2024	31.00	34.00	30.90	31.90	31.90	92,846
Apr 12, 2024	30.20	31.60	30.20	31.00	31.00	30,607
Apr 11, 2024	30.60	30.60	29.90	30.20	30.20	11,127
Apr 10, 2024	30.80	30.90	30.40	30.60	30.60	6,584
Apr 09, 2024	31.10	31.10	30.60	30.90	30.90	14,538
Apr 08, 2024	31.00	31.30	30.90	31.10	31.10	17,891
Apr 05, 2024	31.20	31.70	30.90	31.40	31.40	16,222
Apr 04, 2024	31.40	32.00	31.40	31.40	31.40	112,645
Apr 03, 2024	31.10	31.60	31.10	31.40	31.40	12,348
Apr 02, 2024	31.40	31.60	31.00	31.10	31.10	24,141
Mar 28, 2024	31.60	31.80	31.40	31.80	31.80	17,052
Mar 27, 2024	31.20	32.10	31.10	31.60	31.60	16,563
Mar 26, 2024	30.40	31.50	30.30	31.20	31.20	143,347
Mar 25, 2024	29.80	31.30	29.60	30.30	30.30	50,646
Mar 22, 2024	29.80	30.80	29.40	30.10	30.10	40,682
Mar 21, 2024	29.40	30.10	29.30	29.40	29.40	18,911
Mar 20, 2024	29.40	30.00	29.10	29.40	29.40	28,353
Mar 19, 2024	29.30	29.60	28.50	29.40	29.40	16,511
Mar 18, 2024	29.50	29.50	29.00	29.40	29.40	33,285
Mar 15, 2024	30.50	30.50	29.00	29.50	29.50	50,399
Mar 14, 2024	30.20	30.70	30.20	30.50	30.50	8,547
Mar 13, 2024	30.10	31.50	30.00	30.00	30.00	13,453
Mar 12, 2024	29.90	30.40	29.00	30.10	30.10	22,611
Mar 11, 2024	30.00	30.10	29.70	29.70	29.70	23,563
Mar 08, 2024	30.30	30.40	29.70	30.00	30.00	27,314
Mar 07, 2024	31.20	31.20	30.30	30.30	30.30	21,570
Mar 06, 2024	31.40	31.60	30.80	31.20	31.20	7,270
Mar 05, 2024	31.00	31.90	30.80	31.60	31.60	14,976
Mar 04, 2024	31.90	32.10	31.00	32.00	32.00	26,671
Mar 01, 2024	32.10	33.10	31.80	31.90	31.90	35,821
Feb 29, 2024	31.60	33.80	31.20	33.10	33.10	34,083
Feb 28, 2024	31.30	31.60	30.90	31.60	31.60	15,156
Feb 27, 2024	30.60	31.40	29.70	31.30	31.30	52,985
Feb 26, 2024	29.90	31.20	29.90	30.60	30.60	41,848
Feb 23, 2024	30.10	30.30	29.90	29.90	29.90	31,800
Feb 22, 2024	30.00	30.70	29.30	30.30	30.30	54,084
Feb 21, 2024	29.50	29.50	28.90	29.40	29.40	10,754
Feb 20, 2024	30.00	30.00	28.50	29.10	29.10	38,387
Feb 19, 2024	29.10	29.50	28.70	29.50	29.50	31,164
Feb 16, 2024	29.60	30.00	29.00	29.10	29.10	55,251
Feb 15, 2024	30.10	30.10	29.00	29.50	29.50	27,372
Feb 14, 2024	29.10	30.70	28.60	30.20	30.20	78,143
Feb 13, 2024	29.70	29.80	28.80	29.20	29.20	59,965
Feb 12, 2024	30.50	30.60	29.70	29.80	29.80	55,666
Feb 09, 2024	28.70	30.70	28.10	30.70	30.70	504,442
Feb 08, 2024	33.30	33.30	28.40	29.20	29.20	685,272
Feb 07, 2024	35.60	35.90	35.40	35.60	35.60	53,021
Feb 06, 2024	35.00	35.90	34.50	35.60	35.60	55,962
Feb 05, 2024	34.60	35.50	34.20	34.70	34.70	53,024
Feb 02, 2024	35.60	35.60	34.40	34.60	34.60	46,765
Feb 01, 2024	35.20	36.40	35.20	35.60	35.60	232,877
Jan 31, 2024	36.20	36.20	35.00	35.20	35.20	62,149
Jan 30, 2024	36.00	36.50	35.50	36.20	36.20	98,902
Jan 29, 2024	35.30	35.40	34.90	35.40	35.40	61,442
Jan 26, 2024	34.20	35.90	34.10	35.30	35.30	92,902
Jan 25, 2024	34.40	34.60	33.80	34.20	34.20	14,864
Jan 24, 2024	33.60	34.40	33.30	34.40	34.40	24,701
Jan 23, 2024	32.90	33.60	32.00	33.60	33.60	36,239
Jan 22, 2024	32.40	32.90	32.00	32.80	32.80	38,840
Jan 19, 2024	32.70	32.90	32.10	32.40	32.40	32,168
Jan 18, 2024	33.00	33.00	32.30	32.70	32.70	179,982
Jan 17, 2024	32.50	33.00	32.00	32.70	32.70	102,852
Jan 16, 2024	33.70	33.70	32.30	32.50	32.50	144,182
Jan 15, 2024	33.30	33.70	32.90	33.30	33.30	27,631
Jan 12, 2024	33.10	33.70	33.10	33.40	33.40	24,464
Jan 11, 2024	33.00	33.70	32.80	32.90	32.90	15,749
Jan 10, 2024	32.90	33.90	32.90	33.00	33.00	68,931
Jan 09, 2024	33.50	33.70	32.30	33.40	33.40	78,285
Jan 08, 2024	34.50	34.50	33.40	33.50	33.50	105,249
Jan 05, 2024	35.10	35.10	34.70	34.80	34.80	16,536
Jan 04, 2024	35.10	35.50	34.90	35.10	35.10	90,977
Jan 03, 2024	34.60	35.40	34.30	35.10	35.10	46,806
Jan 02, 2024	35.50	36.00	34.40	34.60	34.60	85,882
Dec 29, 2023	34.70	36.00	34.70	34.90	34.90	95,067
Dec 28, 2023	34.20	35.80	34.20	34.60	34.60	42,688
Dec 27, 2023	33.80	34.50	33.10	34.20	34.20	23,552
Dec 22, 2023	34.50	34.50	33.20	33.80	33.80	64,575
Dec 21, 2023	34.50	34.70	34.20	34.20	34.20	56,891
Dec 20, 2023	36.50	36.50	34.50	34.60	34.60	154,406
Dec 19, 2023	35.10	36.10	35.00	35.00	35.00	118,193
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,297.69+54.35(+0.24%)

S&P 5005,300.80+54.12(+1.03%)

DOW39,828.21+270.10(+0.68%)

CAD/USD0.7350+0.0024(+0.33%)

CRUDE OIL78.76+0.74(+0.95%)

Bitcoin CAD88,857.34+5,329.90(+6.38%)

ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Fractal Gaming Group AB (publ) (FRACTL.ST)

S&P/TSX
22,297.69
+54.35(+0.24%)

S&P 500
5,300.80
+54.12(+1.03%)

DOW
39,828.21
+270.10(+0.68%)

CAD/USD
0.7350
+0.0024(+0.33%)

CRUDE OIL
78.76
+0.74(+0.95%)

Bitcoin CAD
88,857.34
+5,329.90(+6.38%)