Charlestowne Premium Beverages Inc. (FPWM)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0011

0.0000

(0.00%)

At close: 12:31PM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 14, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	113
May 10, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 09, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 08, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 07, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 06, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 03, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 02, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 01, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	200
Apr 29, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 17, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,000
Apr 16, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	400
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 05, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	7,726
Apr 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	531
Apr 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	701
Mar 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
Mar 26, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 25, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 22, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 21, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 20, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 19, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 18, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 15, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 14, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 13, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,968
Mar 12, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 11, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,737
Mar 08, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	403
Mar 07, 2024	0.0007	0.0100	0.0007	0.0100	0.0100	24,000
Mar 06, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	250
Mar 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 04, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	380
Mar 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	240
Feb 28, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 27, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	218
Feb 26, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	401
Feb 23, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 22, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 21, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 20, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	125
Feb 16, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 15, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 14, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 13, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 12, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 09, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 08, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 07, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 06, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	140
Feb 05, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	1,142
Feb 02, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 01, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Jan 31, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	1,000
Jan 30, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Jan 29, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	1,001
Jan 26, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	100
Jan 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,159
Jan 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	804
Jan 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	11,001
Jan 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 04, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	301
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD90,924.61+2,100.99(+2.37%)

Charlestowne Premium Beverages Inc. (FPWM)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
90,924.61
+2,100.99(+2.37%)