Canada markets closed

Petra Diamonds Ltd (FPOA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.8500+0.8330 (+4,899.99%)
At close: 07:25PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20240.50000.51800.49900.51800.5180-
Jun 20, 20240.49000.50200.48800.50200.5020-
Jun 19, 20240.49400.49400.48700.48800.4880-
Jun 18, 20240.50000.50000.48500.49300.4930-
Jun 17, 20240.48300.49900.48300.49900.4990-
Jun 14, 20240.48800.49200.48100.48100.4810-
Jun 13, 20240.49500.50400.48200.48700.4870-
Jun 12, 20240.50600.50800.49600.49600.4960-
Jun 11, 20240.49900.50600.49900.50400.5040-
Jun 10, 20240.50200.50400.49400.49900.4990-
Jun 07, 20240.49300.50400.49300.50400.5040-
Jun 06, 20240.48000.51400.48000.49400.4940-
Jun 05, 20240.49900.51600.49100.51600.5160-
Jun 04, 20240.49700.49800.49200.49800.4980-
Jun 03, 20240.49900.50200.49700.49800.4980-
May 31, 20240.49700.49700.49300.49500.4950-
May 30, 20240.50400.50400.49100.49500.4950-
May 29, 20240.49100.50600.48100.50600.5060-
May 28, 20240.50600.50600.47600.49200.4920-
May 27, 20240.50400.50600.50400.50600.5060-
May 24, 20240.50000.51600.50000.50400.5040-
May 23, 20240.52800.52800.50000.50000.5000-
May 22, 20240.49200.52800.49200.52800.5280-
May 21, 20240.50800.52000.49200.49200.4920-
May 20, 20240.51200.52000.50000.50800.5080-
May 17, 20240.49800.51400.47800.51400.5140-
May 16, 20240.47300.50000.47300.49900.4990-
May 15, 20240.47800.48100.47200.47200.4720-
May 14, 20240.48400.48400.47400.47700.4770-
May 13, 20240.48800.48800.47200.48400.4840-
May 10, 20240.48800.50000.47600.48800.4880-
May 09, 20240.49200.50600.48800.48800.4880-
May 08, 20240.49900.50400.49200.49300.4930-
May 07, 20240.54800.54800.49900.50000.5000-
May 06, 20240.54600.55000.54400.55000.5500-
May 03, 20240.54600.54800.53800.53800.5380-
May 02, 20240.55000.56400.54400.54600.5460-
Apr 30, 20240.54000.58200.53800.56800.5680-
Apr 29, 20240.52600.53800.52200.53800.5380-
Apr 26, 20240.48500.52200.48300.52200.5220-
Apr 25, 20240.48700.48700.47800.48200.4820-
Apr 24, 20240.48800.49400.48200.48900.4890-
Apr 23, 20240.48800.48800.47800.48600.4860-
Apr 22, 20240.49000.49000.48300.48900.4890-
Apr 19, 20240.48300.49100.48300.48800.4880-
Apr 18, 20240.49400.50000.48400.48600.4860-
Apr 17, 20240.49100.49300.48600.49100.4910-
Apr 16, 20240.49700.49700.48500.49400.4940-
Apr 15, 20240.49800.50200.48500.49900.4990-
Apr 12, 20240.48700.49700.47600.49500.4950-
Apr 11, 20240.47800.49400.47800.48700.4870-
Apr 10, 20240.49800.49800.47800.47800.4780-
Apr 09, 20240.49800.49800.48900.49700.4970-
Apr 08, 20240.48900.51000.48900.50000.5000-
Apr 05, 20240.49100.49200.48100.48900.4890-
Apr 04, 20240.47800.49800.47800.49200.4920-
Apr 03, 20240.49900.54000.47800.47800.4780-
Apr 02, 20240.47600.50000.46800.50000.5000-
Mar 28, 20240.46750.47600.46750.47600.4760-
Mar 27, 20240.46650.47450.45700.46900.4690-
Mar 26, 20240.43450.46650.43450.46550.4655-
Mar 25, 20240.44350.44500.43400.43400.4340-
Mar 22, 20240.44600.44850.43150.44400.4440-
Mar 21, 20240.48400.48550.44450.44750.4475-
Mar 20, 20240.48250.49600.47800.48200.4820-
Mar 19, 20240.49750.49750.48100.48350.4835-
Mar 18, 20240.46750.50800.46200.49850.4985-
Mar 15, 20240.45950.47650.45950.46700.4670-
Mar 14, 20240.47500.47500.45850.45950.4595-
Mar 13, 20240.49150.49150.46300.47500.4750-
Mar 12, 20240.47250.49200.46250.49200.4920-
Mar 11, 20240.49850.49850.46400.47000.4700-
Mar 08, 20240.45700.50100.44950.50000.5000-
Mar 07, 20240.46050.46050.45000.45650.4565-
Mar 06, 20240.45650.46300.45300.46150.4615-
Mar 05, 20240.46150.46250.45400.45400.4540-
Mar 04, 20240.46450.46450.46050.46450.4645-
Mar 01, 20240.46200.46450.46200.46450.4645-
Feb 29, 20240.45700.46250.45700.46100.4610-
Feb 28, 20240.46400.46400.45500.45500.4550-
Feb 27, 20240.44650.46750.44150.46300.4630-
Feb 26, 20240.44350.45500.43300.44850.4485-
Feb 23, 20240.44450.44500.41350.44450.4445-
Feb 22, 20240.44300.44700.43400.44500.4450-
Feb 21, 20240.48000.48000.43150.44750.4475-
Feb 20, 20240.51700.51700.42650.48000.4800-
Feb 19, 20240.47800.50200.47650.49700.4970-
Feb 16, 20240.51400.51400.47300.47800.4780-
Feb 15, 20240.48050.51400.47900.51400.5140-
Feb 14, 20240.51000.51200.46800.46900.4690-
Feb 13, 20240.53800.53800.50700.50700.5070-
Feb 12, 20240.55500.56200.53800.53800.5380-
Feb 09, 20240.56500.56500.55300.55600.5560-
Feb 08, 20240.57100.57600.56000.56500.5650-
Feb 07, 20240.56900.59500.56900.57200.5720-
Feb 06, 20240.59200.60100.56800.56900.5690-
Feb 05, 20240.60800.60800.58800.59100.5910-
Feb 02, 20240.61300.61300.60000.60900.6090-
Feb 01, 20240.62900.64500.60200.61200.6120-
Jan 31, 20240.61900.63900.61900.63100.6310-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...