S&P 500, NASDAQ SET TO JUMP AS NVIDIA SURGE CONTINUES

Nvidia stock up over 3% in premarket trading; has climbed 170% so far this year

Freeport-McMoRan Inc. (FPMBD.XC)

Cboe UK - Cboe UK Real Time Price. Currency in EUR

Add to watchlist

44.67

0.00

(0.00%)

As of 01:48PM BST. Market open.

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 19, 2024	44.67	44.67	44.67	44.67	44.67	-
Jun 18, 2024	44.67	44.67	44.67	44.67	44.67	-
Jun 17, 2024	44.67	44.67	44.67	44.67	44.67	-
Jun 14, 2024	44.71	44.71	44.67	44.67	44.67	200
Jun 13, 2024	45.53	45.53	45.53	45.53	45.53	-
Jun 12, 2024	45.53	45.53	45.53	45.53	45.53	-
Jun 11, 2024	45.53	45.53	45.53	45.53	45.53	67
Jun 10, 2024	46.54	46.54	46.54	46.54	46.54	10
Jun 07, 2024	48.26	48.26	48.26	48.26	48.26	-
Jun 06, 2024	48.26	48.26	48.26	48.26	48.26	-
Jun 05, 2024	48.26	48.26	48.26	48.26	48.26	-
Jun 04, 2024	48.26	48.26	48.26	48.26	48.26	-
Jun 03, 2024	48.26	48.26	48.26	48.26	48.26	-
May 31, 2024	48.26	48.26	48.26	48.26	48.26	63
May 30, 2024	47.88	47.88	47.88	47.88	47.88	26
May 29, 2024	49.15	49.15	49.15	49.15	49.15	-
May 28, 2024	49.15	49.15	49.15	49.15	49.15	9
May 24, 2024	47.82	47.82	47.82	47.82	47.82	2
May 23, 2024	46.88	47.37	46.88	47.11	47.11	158
May 22, 2024	49.46	49.46	49.46	49.46	49.46	-
May 21, 2024	49.46	49.46	49.46	49.46	49.46	-
May 20, 2024	49.46	49.46	49.46	49.46	49.46	-
May 17, 2024	49.46	49.46	49.46	49.46	49.46	6
May 16, 2024	47.16	47.16	47.16	47.16	47.16	-
May 15, 2024	47.16	47.16	47.16	47.16	47.16	-
May 14, 2024	47.16	47.16	47.16	47.16	47.16	-
May 13, 2024	47.16	47.16	47.16	47.16	47.16	-
May 10, 2024	47.16	47.16	47.16	47.16	47.16	-
May 09, 2024	47.16	47.16	47.16	47.16	47.16	34
May 08, 2024	45.56	45.56	45.56	45.56	45.56	-
May 07, 2024	45.56	45.56	45.56	45.56	45.56	-
May 03, 2024	45.56	45.56	45.56	45.56	45.56	100
May 02, 2024	47.56	47.56	47.56	47.56	47.56	-
May 01, 2024	47.56	47.56	47.56	47.56	47.56	-
Apr 30, 2024	47.56	47.56	47.56	47.56	47.56	20
Apr 29, 2024	46.85	46.85	46.85	46.85	46.85	-
Apr 26, 2024	46.85	46.85	46.85	46.85	46.85	25
Apr 25, 2024	45.17	45.17	45.17	45.17	45.17	3
Apr 24, 2024	44.79	44.79	44.79	44.79	44.79	-
Apr 23, 2024	44.79	44.79	44.79	44.79	44.79	1
Apr 22, 2024	47.38	47.38	47.38	47.38	47.38	-
Apr 19, 2024	47.10	47.38	47.10	47.38	47.38	264
Apr 18, 2024	47.46	47.46	47.46	47.46	47.46	3
Apr 17, 2024	46.08	46.08	46.08	46.08	46.08	-
Apr 16, 2024	46.08	46.08	46.08	46.08	46.08	99
Apr 15, 2024	47.37	47.56	47.33	47.33	47.33	407
Apr 12, 2024	46.27	46.27	46.27	46.27	46.27	-
Apr 12, 2024	0.15 Dividend
Apr 11, 2024	46.27	46.27	46.27	46.27	46.12	-
Apr 10, 2024	46.27	46.27	46.27	46.27	46.12	-
Apr 09, 2024	46.27	46.27	46.27	46.27	46.12	-
Apr 08, 2024	46.27	46.27	46.27	46.27	46.12	-
Apr 05, 2024	46.27	46.27	46.27	46.27	46.12	-
Apr 04, 2024	45.92	46.27	45.92	46.27	46.12	200
Apr 03, 2024	45.53	45.53	45.53	45.53	45.38	100
Apr 02, 2024	42.51	42.51	42.51	42.51	42.38	-
Mar 28, 2024	42.51	42.51	42.51	42.51	42.38	-
Mar 27, 2024	42.51	42.51	42.51	42.51	42.38	-
Mar 26, 2024	42.51	42.51	42.51	42.51	42.38	-
Mar 25, 2024	42.51	42.51	42.51	42.51	42.38	-
Mar 22, 2024	42.51	42.51	42.51	42.51	42.38	-
Mar 21, 2024	42.51	42.51	42.51	42.51	42.38	100
Mar 20, 2024	40.53	40.53	40.53	40.53	40.40	-
Mar 19, 2024	40.53	40.53	40.53	40.53	40.40	-
Mar 18, 2024	40.53	40.53	40.53	40.53	40.40	-
Mar 15, 2024	40.53	40.53	40.53	40.53	40.40	100
Mar 14, 2024	39.92	39.92	39.92	39.92	39.80	100
Mar 13, 2024	36.71	36.71	36.71	36.71	36.59	-
Mar 12, 2024	36.71	36.71	36.71	36.71	36.59	-
Mar 11, 2024	36.71	36.71	36.71	36.71	36.59	14
Mar 08, 2024	36.13	36.13	36.13	36.13	36.02	187
Mar 07, 2024	35.65	35.65	35.65	35.65	35.53	500
Mar 06, 2024	35.10	35.10	35.10	35.10	34.99	16
Mar 05, 2024	34.88	34.88	34.88	34.88	34.77	18
Mar 04, 2024	35.37	35.37	35.37	35.37	35.26	-
Mar 01, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 29, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 28, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 27, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 26, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 23, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 22, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 21, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 20, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 19, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 16, 2024	35.37	35.37	35.37	35.37	35.26	-
Feb 15, 2024	35.37	35.37	35.37	35.37	35.26	27
Feb 14, 2024	34.62	34.62	34.62	34.62	34.50	-
Feb 13, 2024	34.62	34.62	34.62	34.62	34.50	-
Feb 12, 2024	34.62	34.62	34.62	34.62	34.50	500
Feb 09, 2024	35.56	35.56	35.56	35.56	35.44	500
Feb 08, 2024	37.01	37.01	37.01	37.01	36.90	-
Feb 07, 2024	37.01	37.01	37.01	37.01	36.90	-
Feb 06, 2024	37.01	37.01	37.01	37.01	36.90	-
Feb 05, 2024	37.01	37.01	37.01	37.01	36.90	-
Feb 02, 2024	37.01	37.01	37.01	37.01	36.90	-
Feb 01, 2024	37.01	37.01	37.01	37.01	36.90	-
Jan 31, 2024	37.01	37.01	37.01	37.01	36.90	100
Jan 30, 2024	36.56	36.56	36.56	36.56	36.45	-
Jan 29, 2024	36.56	36.56	36.56	36.56	36.45	5
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,516.90-94.40(-0.44%)

S&P 5005,487.03+13.80(+0.25%)

DOW38,834.86+56.76(+0.15%)

CAD/USD0.7295-0.0002(-0.03%)

CRUDE OIL81.59+0.02(+0.02%)

Bitcoin CAD90,475.73+1,220.62(+1.37%)

S&P 500, NASDAQ SET TO JUMP AS NVIDIA SURGE CONTINUES

Freeport-McMoRan Inc. (FPMBD.XC)

S&P/TSX
21,516.90
-94.40(-0.44%)

S&P 500
5,487.03
+13.80(+0.25%)

DOW
38,834.86
+56.76(+0.15%)

CAD/USD
0.7295
-0.0002(-0.03%)

CRUDE OIL
81.59
+0.02(+0.02%)

Bitcoin CAD
90,475.73
+1,220.62(+1.37%)