Formuepleje Pareto (FPKPAR.CO)
Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
At close: 04:47PM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | - |
| Apr 25, 2024 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | - |
| Apr 24, 2024 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - |
| Apr 23, 2024 | 162.82 | 162.82 | 162.82 | 162.82 | 162.82 | - |
| Apr 22, 2024 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | - |
| Apr 19, 2024 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - |
| Apr 18, 2024 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | - |
| Apr 17, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | - |
| Apr 16, 2024 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | - |
| Apr 15, 2024 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | - |
| Apr 12, 2024 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
| Apr 11, 2024 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | - |
| Apr 10, 2024 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - |
| Apr 09, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | - |
| Apr 08, 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | - |
| Apr 05, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| Apr 04, 2024 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | - |
| Apr 03, 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | - |
| Apr 02, 2024 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | - |
| Mar 27, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | - |
| Mar 26, 2024 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | - |
| Mar 25, 2024 | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | - |
| Mar 22, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | - |
| Mar 21, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 20, 2024 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | - |
| Mar 19, 2024 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | - |
| Mar 18, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Mar 15, 2024 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| Mar 14, 2024 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | - |
| Mar 13, 2024 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| Mar 12, 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | - |
| Mar 11, 2024 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | - |
| Mar 08, 2024 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | - |
| Mar 07, 2024 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | - |
| Mar 06, 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | - |
| Mar 05, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
| Mar 04, 2024 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | - |
| Mar 01, 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | - |
| Feb 29, 2024 | 162.93 | 162.93 | 162.93 | 162.93 | 162.93 | - |
| Feb 28, 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - |
| Feb 27, 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
| Feb 26, 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
| Feb 23, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| Feb 22, 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | - |
| Feb 21, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Feb 20, 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 161.61 | - |
| Feb 19, 2024 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | - |
| Feb 16, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| Feb 15, 2024 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | - |
| Feb 14, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | - |
| Feb 13, 2024 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | - |
| Feb 12, 2024 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| Feb 05, 2024 | 160.77 | 160.77 | 160.77 | 160.77 | 160.77 | - |
| Feb 02, 2024 | 160.77 | 160.77 | 160.77 | 160.77 | 160.77 | - |
| Feb 01, 2024 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | - |
| Jan 31, 2024 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | - |
| Jan 30, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| Jan 29, 2024 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - |
| Jan 23, 2024 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | - |
| Jan 22, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | - |
| Jan 19, 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
| Jan 18, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| Jan 17, 2024 | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | - |
| Jan 16, 2024 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | - |
| Jan 15, 2024 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | - |
| Jan 12, 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | - |
| Jan 11, 2024 | 157.57 | 157.57 | 157.57 | 157.57 | 157.57 | - |
| Jan 10, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | - |
| Jan 09, 2024 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | - |
| Dec 29, 2023 | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | - |
| Dec 28, 2023 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | - |
| Dec 27, 2023 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | - |
| Dec 22, 2023 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | - |
| Dec 21, 2023 | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | - |
| Dec 20, 2023 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | - |
| Dec 19, 2023 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | - |
| Dec 18, 2023 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | - |
| Dec 15, 2023 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | - |
| Dec 14, 2023 | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | - |
| Dec 13, 2023 | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | - |
| Dec 12, 2023 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | - |
| Dec 11, 2023 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| Dec 07, 2023 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | - |
| Dec 06, 2023 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | - |
| Dec 05, 2023 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| Dec 04, 2023 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | - |
| Dec 01, 2023 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.