Canada markets closed

Fidelity Japan Fund (FPJAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.32-0.11 (-0.67%)
At close: 05:15PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202416.4316.4316.4316.4316.43-
May 17, 202416.3316.3316.3316.3316.33-
May 16, 202416.2016.2016.2016.2016.20-
May 15, 202416.4216.4216.4216.4216.42-
May 14, 202416.1816.1816.1816.1816.18-
May 13, 202416.0616.0616.0616.0616.06-
May 10, 202416.1016.1016.1016.1016.10-
May 09, 202416.1716.1716.1716.1716.17-
May 08, 202416.0716.0716.0716.0716.07-
May 07, 202416.3416.3416.3416.3416.34-
May 06, 202416.5216.5216.5216.5216.52-
May 03, 202416.4016.4016.4016.4016.40-
May 02, 202416.2116.2116.2116.2116.21-
May 01, 202415.8615.8615.8615.8615.86-
Apr 30, 202415.8815.8815.8815.8815.88-
Apr 29, 202415.9415.9415.9415.9415.94-
Apr 26, 202415.8015.8015.8015.8015.80-
Apr 25, 202415.7615.7615.7615.7615.76-
Apr 24, 202416.0316.0316.0316.0316.03-
Apr 23, 202415.9215.9215.9215.9215.92-
Apr 22, 202415.8815.8815.8815.8815.88-
Apr 19, 202415.6415.6415.6415.6415.64-
Apr 18, 202415.9115.9115.9115.9115.91-
Apr 17, 202415.9115.9115.9115.9115.91-
Apr 16, 202416.0916.0916.0916.0916.09-
Apr 15, 202416.2316.2316.2316.2316.23-
Apr 12, 202416.3216.3216.3216.3216.32-
Apr 11, 202416.6016.6016.6016.6016.60-
Apr 10, 202416.4816.4816.4816.4816.48-
Apr 09, 202416.7416.7416.7416.7416.74-
Apr 08, 202416.6616.6616.6616.6616.66-
Apr 05, 202416.5916.5916.5916.5916.59-
Apr 04, 202416.4816.4816.4816.4816.48-
Apr 03, 202416.7316.7316.7316.7316.73-
Apr 02, 202416.6216.6216.6216.6216.62-
Apr 01, 202416.6516.6516.6516.6516.65-
Mar 28, 202416.8716.8716.8716.8716.87-
Mar 27, 202416.9416.9416.9416.9416.94-
Mar 26, 202416.8316.8316.8316.8316.83-
Mar 25, 202416.7616.7616.7616.7616.76-
Mar 22, 202416.9816.9816.9816.9816.98-
Mar 21, 202416.9816.9816.9816.9816.98-
Mar 20, 202416.9416.9416.9416.9416.94-
Mar 19, 202416.7816.7816.7816.7816.78-
Mar 18, 202416.7516.7516.7516.7516.75-
Mar 15, 202416.4716.4716.4716.4716.47-
Mar 14, 202416.4016.4016.4016.4016.40-
Mar 13, 202416.4416.4416.4416.4416.44-
Mar 12, 202416.6416.6416.6416.6416.64-
Mar 11, 202416.4816.4816.4816.4816.48-
Mar 08, 202416.7016.7016.7016.7016.70-
Mar 07, 202416.8416.8416.8416.8416.84-
Mar 06, 202416.7716.7716.7716.7716.77-
Mar 05, 202416.5516.5516.5516.5516.55-
Mar 04, 202416.5116.5116.5116.5116.51-
Mar 01, 202416.6316.6316.6316.6316.63-
Feb 29, 202416.4216.4216.4216.4216.42-
Feb 28, 202416.3416.3416.3416.3416.34-
Feb 27, 202416.4416.4416.4416.4416.44-
Feb 26, 202416.3816.3816.3816.3816.38-
Feb 23, 202416.3716.3716.3716.3716.37-
Feb 22, 202416.3616.3616.3616.3616.36-
Feb 21, 202416.1016.1016.1016.1016.10-
Feb 20, 202416.1916.1916.1916.1916.19-
Feb 16, 202416.0716.0716.0716.0716.07-
Feb 15, 202416.0816.0816.0816.0816.08-
Feb 14, 202416.0216.0216.0216.0216.02-
Feb 13, 202415.9715.9715.9715.9715.97-
Feb 12, 202416.1116.1116.1116.1116.11-
Feb 09, 202415.9715.9715.9715.9715.97-
Feb 08, 202416.0016.0016.0016.0016.00-
Feb 07, 202415.9815.9815.9815.9815.98-
Feb 06, 202415.9515.9515.9515.9515.95-
Feb 05, 202415.9915.9915.9915.9915.99-
Feb 02, 202416.0016.0016.0016.0016.00-
Feb 01, 202416.0716.0716.0716.0716.07-
Jan 31, 202415.8515.8515.8515.8515.85-
Jan 30, 202415.8815.8815.8815.8815.88-
Jan 29, 202415.8915.8915.8915.8915.89-
Jan 26, 202415.7315.7315.7315.7315.73-
Jan 25, 202415.9215.9215.9215.9215.92-
Jan 24, 202415.9615.9615.9615.9615.96-
Jan 23, 202415.9215.9215.9215.9215.92-
Jan 22, 202415.9815.9815.9815.9815.98-
Jan 19, 202415.8615.8615.8615.8615.86-
Jan 18, 202415.7515.7515.7515.7515.75-
Jan 17, 202415.6115.6115.6115.6115.61-
Jan 16, 202415.9115.9115.9115.9115.91-
Jan 12, 202416.1116.1116.1116.1116.11-
Jan 11, 202415.9715.9715.9715.9715.97-
Jan 10, 202415.8715.8715.8715.8715.87-
Jan 09, 202415.7215.7215.7215.7215.72-
Jan 08, 202415.8215.8215.8215.8215.82-
Jan 05, 202415.5715.5715.5715.5715.57-
Jan 04, 202415.5915.5915.5915.5915.59-
Jan 03, 202415.6515.6515.6515.6515.65-
Jan 02, 202415.7715.7715.7715.7715.77-
Dec 29, 202315.9615.9615.9615.9615.96-
Dec 28, 202315.9515.9515.9515.9515.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...