Canada markets close in 22 minutes

Formuepleje Mix Low (FPIOPT.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
Add to watchlist
133.28+0.01 (+0.01%)
At close: 10:00PM CEST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024143.73143.73143.73143.73143.73-
Jul 02, 2024143.52143.52143.52143.52143.52-
Jul 01, 2024143.53143.53143.53143.53143.53-
Jun 28, 2024144.09144.09144.09144.09144.09-
Jun 27, 2024144.07144.07144.07144.07144.07-
Jun 26, 2024144.03144.03144.03144.03144.03-
Jun 25, 2024144.19144.19144.19144.19144.19-
Jun 24, 2024144.24144.24144.24144.24144.24-
Jun 21, 2024144.14144.14144.14144.14144.14-
Jun 20, 2024144.12144.12144.12144.12144.12-
Jun 19, 2024144.10144.10144.10144.10144.10-
Jun 18, 2024144.11144.11144.11144.11144.11-
Jun 17, 2024143.76143.76143.76143.76143.76-
Jun 14, 2024143.90143.90143.90143.90143.90-
Jun 13, 2024143.69143.69143.69143.69143.69-
Jun 12, 2024143.53143.53143.53143.53143.53-
Jun 11, 2024143.16143.16143.16143.16143.16-
Jun 10, 2024143.15143.15143.15143.15143.15-
Jun 07, 2024143.34143.34143.34143.34143.34-
Jun 06, 2024143.18143.18143.18143.18143.18-
Jun 04, 2024142.72142.72142.72142.72142.72-
Jun 03, 2024142.66142.66142.66142.66142.66-
May 31, 2024142.16142.16142.16142.16142.16-
May 30, 2024142.27142.27142.27142.27142.27-
May 29, 2024------
May 28, 2024142.71142.71142.71142.71142.71-
May 27, 2024143.04143.04143.04143.04143.04-
May 24, 2024142.82142.82142.82142.82142.82-
May 23, 2024142.91142.91142.91142.91142.91-
May 22, 2024143.02143.02143.02143.02143.02-
May 21, 2024142.92142.92142.92142.92142.92-
May 17, 2024142.82142.82142.82142.82142.82-
May 16, 2024143.11143.11143.11143.11143.11-
May 15, 2024142.90142.90142.90142.90142.90-
May 14, 2024142.44142.44142.44142.44142.44-
May 13, 2024142.49142.49142.49142.49142.49-
May 08, 2024142.27142.27142.27142.27142.27-
May 07, 2024142.23142.23142.23142.23142.23-
May 06, 2024141.82141.82141.82141.82141.82-
May 03, 2024141.35141.35141.35141.35141.35-
May 02, 2024140.96140.96140.96140.96140.96-
May 01, 2024------
Apr 30, 2024141.22141.22141.22141.22141.22-
Apr 29, 2024141.44141.44141.44141.44141.44-
Apr 26, 2024141.25141.25141.25141.25141.25-
Apr 25, 2024140.45140.45140.45140.45140.45-
Apr 24, 2024140.93140.93140.93140.93140.93-
Apr 23, 2024141.02141.02141.02141.02141.02-
Apr 22, 2024140.68140.68140.68140.68140.68-
Apr 19, 2024140.58140.58140.58140.58140.58-
Apr 18, 2024140.89140.89140.89140.89140.89-
Apr 17, 2024140.94140.94140.94140.94140.94-
Apr 16, 2024141.04141.04141.04141.04141.04-
Apr 15, 2024141.81141.81141.81141.81141.81-
Apr 12, 2024142.00142.00142.00142.00142.00-
Apr 11, 2024141.75141.75141.75141.75141.75-
Apr 10, 2024141.96141.96141.96141.96141.96-
Apr 09, 2024141.91141.91141.91141.91141.91-
Apr 08, 2024141.98141.98141.98141.98141.98-
Apr 05, 2024141.94141.94141.94141.94141.94-
Apr 04, 2024142.26142.26142.26142.26142.26-
Apr 03, 2024142.05142.05142.05142.05142.05-
Apr 02, 2024142.21142.21142.21142.21142.21-
Mar 27, 2024142.45142.45142.45142.45142.45-
Mar 26, 2024142.29142.29142.29142.29142.29-
Mar 25, 2024142.20142.20142.20142.20142.20-
Mar 22, 2024142.43142.43142.43142.43142.43-
Mar 21, 2024142.35142.35142.35142.35142.35-
Mar 20, 2024141.85141.85141.85141.85141.85-
Mar 19, 2024141.70141.70141.70141.70141.70-
Mar 18, 2024141.59141.59141.59141.59141.59-
Mar 15, 2024141.46141.46141.46141.46141.46-
Mar 14, 2024141.73141.73141.73141.73141.73-
Mar 13, 2024141.79141.79141.79141.79141.79-
Mar 12, 2024141.86141.86141.86141.86141.86-
Mar 11, 2024141.49141.49141.49141.49141.49-
Mar 08, 2024141.83141.83141.83141.83141.83-
Mar 07, 2024141.52141.52141.52141.52141.52-
Mar 06, 2024141.22141.22141.22141.22141.22-
Mar 05, 2024141.13141.13141.13141.13141.13-
Mar 04, 2024141.19141.19141.19141.19141.19-
Mar 01, 2024141.12141.12141.12141.12141.12-
Feb 29, 2024140.87140.87140.87140.87140.87-
Feb 28, 2024140.65140.65140.65140.65140.65-
Feb 27, 2024140.56140.56140.56140.56140.56-
Feb 26, 2024140.59140.59140.59140.59140.59-
Feb 23, 2024140.82140.82140.82140.82140.82-
Feb 22, 2024140.64140.64140.64140.64140.64-
Feb 21, 2024140.04140.04140.04140.04140.04-
Feb 20, 2024140.11140.11140.11140.11140.11-
Feb 19, 2024140.23140.23140.23140.23140.23-
Feb 16, 2024140.21140.21140.21140.21140.21-
Feb 15, 2024140.18140.18140.18140.18140.18-
Feb 14, 2024139.89139.89139.89139.89139.89-
Feb 13, 2024139.69139.69139.69139.69139.69-
Feb 12, 2024140.08140.08140.08140.08140.08-
Feb 09, 2024------
Feb 08, 2024139.84139.84139.84139.84139.84-
Feb 07, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...