Formuepleje Globale Aktier Akk (FPIGAA.CO)
Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
As of 04:48PM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 153.20 | 153.20 | 153.05 | 153.15 | 153.15 | 331 |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 152.55 | 152.55 | 151.80 | 152.00 | 152.00 | 3,121 |
| Jun 12, 2024 | 151.75 | 152.35 | 151.35 | 152.35 | 152.35 | 3,675 |
| Jun 11, 2024 | 151.35 | 151.45 | 151.35 | 151.45 | 151.45 | 1,928 |
| Jun 10, 2024 | 151.50 | 151.50 | 151.15 | 151.15 | 151.15 | 780 |
| Jun 07, 2024 | 151.05 | 151.45 | 151.05 | 151.45 | 151.45 | 2,324 |
| Jun 06, 2024 | 150.70 | 150.80 | 150.70 | 150.80 | 150.80 | 25 |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 148.30 | 148.30 | 148.10 | 148.10 | 148.10 | 2,699 |
| May 30, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 250 |
| May 29, 2024 | 148.90 | 148.90 | 148.75 | 148.75 | 148.75 | 846 |
| May 28, 2024 | 150.35 | 150.35 | 149.90 | 149.90 | 149.90 | 597 |
| May 27, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 10 |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | 150.65 | 151.00 | 150.65 | 151.00 | 151.00 | 357 |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | 148.75 | 149.35 | 148.75 | 149.35 | 149.35 | 251 |
| May 14, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 349 |
| May 13, 2024 | 148.70 | 148.70 | 148.50 | 148.50 | 148.50 | 260 |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 12 |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 144.65 | 145.15 | 144.65 | 145.15 | 145.15 | 1,500 |
| May 02, 2024 | 144.35 | 144.35 | 143.95 | 143.95 | 143.95 | 2,400 |
| May 01, 2024 | 144.35 | 144.35 | 144.20 | 144.20 | 144.20 | 1,000 |
| Apr 30, 2024 | 146.05 | 146.05 | 145.80 | 145.95 | 145.95 | 3,250 |
| Apr 29, 2024 | 146.45 | 146.45 | 146.15 | 146.15 | 146.15 | 251 |
| Apr 26, 2024 | 145.75 | 145.80 | 145.45 | 145.80 | 145.80 | 4,500 |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 145.40 | 145.40 | 145.05 | 145.05 | 145.05 | 251 |
| Apr 23, 2024 | 144.50 | 144.80 | 144.50 | 144.80 | 144.80 | 251 |
| Apr 22, 2024 | 144.05 | 144.05 | 144.00 | 144.00 | 144.00 | 751 |
| Apr 19, 2024 | 143.50 | 143.50 | 143.45 | 143.45 | 143.45 | 751 |
| Apr 18, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 69 |
| Apr 17, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 355 |
| Apr 16, 2024 | 145.45 | 145.45 | 145.10 | 145.10 | 145.10 | 318 |
| Apr 15, 2024 | 147.30 | 147.90 | 147.30 | 147.90 | 147.90 | 4,122 |
| Apr 12, 2024 | 148.45 | 148.45 | 148.10 | 148.10 | 148.10 | 319 |
| Apr 11, 2024 | 146.75 | 147.05 | 146.70 | 146.70 | 146.70 | 2,250 |
| Apr 10, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 14 |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2,750 |
| Apr 05, 2024 | 146.55 | 146.55 | 146.40 | 146.40 | 146.40 | 251 |
| Apr 04, 2024 | 147.55 | 147.55 | 147.50 | 147.50 | 147.50 | 8,985 |
| Apr 03, 2024 | 147.75 | 147.85 | 147.75 | 147.85 | 147.85 | 501 |
| Apr 02, 2024 | 148.80 | 148.80 | 147.80 | 147.80 | 147.80 | 2,259 |
| Mar 27, 2024 | 148.95 | 148.95 | 148.65 | 148.75 | 148.75 | 2,500 |
| Mar 26, 2024 | 148.50 | 148.50 | 148.10 | 148.10 | 148.10 | 51 |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 149.30 | 149.35 | 149.00 | 149.00 | 149.00 | 751 |
| Mar 21, 2024 | 148.70 | 149.10 | 148.30 | 149.10 | 149.10 | 1,148 |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 1,359 |
| Mar 15, 2024 | 147.20 | 147.70 | 146.80 | 146.80 | 146.80 | 4,950 |
| Mar 14, 2024 | 147.65 | 147.65 | 147.45 | 147.45 | 147.45 | 3,618 |
| Mar 13, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 335 |
| Mar 12, 2024 | 146.90 | 147.30 | 146.75 | 147.30 | 147.30 | 5,860 |
| Mar 11, 2024 | 146.20 | 146.20 | 146.00 | 146.15 | 146.15 | 813 |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 750 |
| Mar 06, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | 15 |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | 145.40 | 145.70 | 145.40 | 145.70 | 145.70 | 1,063 |
| Feb 28, 2024 | 145.35 | 145.35 | 145.10 | 145.10 | 145.10 | 7,226 |
| Feb 27, 2024 | 144.85 | 145.05 | 144.85 | 145.05 | 145.05 | 251 |
| Feb 26, 2024 | 145.55 | 145.55 | 145.45 | 145.45 | 145.45 | 1,343 |
| Feb 23, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 405 |
| Feb 22, 2024 | 144.60 | 145.40 | 144.60 | 145.40 | 145.40 | 9,217 |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | 143.80 | 143.80 | 143.65 | 143.65 | 143.65 | 2,645 |
| Feb 19, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | 2,727 |
| Feb 16, 2024 | 144.70 | 144.75 | 144.20 | 144.20 | 144.20 | 763 |
| Feb 15, 2024 | 144.00 | 144.00 | 143.95 | 143.95 | 143.95 | 470 |
| Feb 14, 2024 | 142.65 | 143.15 | 142.65 | 142.90 | 142.90 | 2,176 |
| Feb 13, 2024 | 143.15 | 143.15 | 142.65 | 142.65 | 142.65 | 2,210 |
| Feb 12, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 1,000 |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 143.05 | 143.10 | 143.05 | 143.10 | 143.10 | 290 |
| Feb 07, 2024 | 142.85 | 142.85 | 142.70 | 142.70 | 142.70 | 1,500 |
| Feb 06, 2024 | 142.15 | 142.30 | 142.15 | 142.30 | 142.30 | 240 |
| Feb 05, 2024 | 141.80 | 142.30 | 141.75 | 142.25 | 142.25 | 1,012 |
| Feb 02, 2024 | 141.30 | 141.30 | 141.25 | 141.25 | 141.25 | 354 |
| Feb 01, 2024 | 140.80 | 140.80 | 140.50 | 140.55 | 140.55 | 1,345 |
| Jan 31, 2024 | 141.65 | 141.65 | 141.00 | 141.00 | 141.00 | 2,462 |
| Jan 30, 2024 | 141.20 | 141.20 | 140.85 | 141.15 | 141.15 | 1,390 |
| Jan 29, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 10,192 |
| Jan 26, 2024 | 139.80 | 140.35 | 139.80 | 140.35 | 140.35 | 1,509 |
| Jan 25, 2024 | 139.25 | 139.75 | 139.25 | 139.75 | 139.75 | 750 |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 138.55 | 138.60 | 138.55 | 138.60 | 138.60 | 3,147 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.