Canada markets closed

Fidelity Select Pharmaceuticals Port (FPHAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.06-0.11 (-0.39%)
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202428.0628.0628.0628.0628.06-
May 16, 202428.1728.1728.1728.1728.17-
May 15, 202428.3628.3628.3628.3628.36-
May 14, 202427.8927.8927.8927.8927.89-
May 13, 202427.7027.7027.7027.7027.70-
May 10, 202427.4927.4927.4927.4927.49-
May 09, 202427.7027.7027.7027.7027.70-
May 08, 202427.5827.5827.5827.5827.58-
May 07, 202427.6927.6927.6927.6927.69-
May 06, 202427.4327.4327.4327.4327.43-
May 03, 202427.1627.1627.1627.1627.16-
May 02, 202427.3227.3227.3227.3227.32-
May 01, 202427.3627.3627.3627.3627.36-
Apr 30, 202427.1727.1727.1727.1727.17-
Apr 29, 202426.8826.8826.8826.8826.88-
Apr 26, 202426.6826.6826.6826.6826.68-
Apr 25, 202426.4226.4226.4226.4226.42-
Apr 24, 202426.4026.4026.4026.4026.40-
Apr 23, 202426.6126.6126.6126.6126.61-
Apr 22, 202426.1726.1726.1726.1726.17-
Apr 19, 202425.8525.8525.8525.8525.85-
Apr 18, 202426.0026.0026.0026.0026.00-
Apr 17, 202426.2126.2126.2126.2126.21-
Apr 16, 202426.1626.1626.1626.1626.16-
Apr 15, 202426.3626.3626.3626.3626.36-
Apr 12, 202426.5626.5626.5626.5626.56-
Apr 12, 20240.053 Dividend
Apr 12, 20240.174 Capital Gain
Apr 11, 202427.1727.1727.1727.1726.94-
Apr 10, 202427.0927.0927.0927.0926.86-
Apr 09, 202427.3027.3027.3027.3027.07-
Apr 08, 202427.3827.3827.3827.3827.15-
Apr 05, 202427.3527.3527.3527.3527.12-
Apr 04, 202427.1227.1227.1227.1226.89-
Apr 03, 202427.4827.4827.4827.4827.25-
Apr 02, 202427.3927.3927.3927.3927.16-
Apr 01, 202427.6427.6427.6427.6427.41-
Mar 28, 202427.9827.9827.9827.9827.75-
Mar 27, 202427.9727.9727.9727.9727.74-
Mar 26, 202427.6127.6127.6127.6127.38-
Mar 25, 202427.6427.6427.6427.6427.41-
Mar 22, 202427.6327.6327.6327.6327.40-
Mar 21, 202427.6927.6927.6927.6927.46-
Mar 20, 202427.6327.6327.6327.6327.40-
Mar 19, 202427.6427.6427.6427.6427.41-
Mar 18, 202427.5027.5027.5027.5027.27-
Mar 15, 202427.5427.5427.5427.5427.31-
Mar 14, 202427.6527.6527.6527.6527.42-
Mar 13, 202427.8427.8427.8427.8427.61-
Mar 12, 202427.8227.8227.8227.8227.59-
Mar 11, 202427.4727.4727.4727.4727.24-
Mar 08, 202427.7127.7127.7127.7127.48-
Mar 07, 202427.8627.8627.8627.8627.63-
Mar 06, 202427.4527.4527.4527.4527.22-
Mar 05, 202427.3127.3127.3127.3127.08-
Mar 04, 202427.6427.6427.6427.6427.41-
Mar 01, 202427.5627.5627.5627.5627.33-
Feb 29, 202426.9526.9526.9526.9526.72-
Feb 28, 202427.2027.2027.2027.2026.97-
Feb 27, 202427.4027.4027.4027.4027.17-
Feb 26, 202427.2027.2027.2027.2026.97-
Feb 23, 202427.0927.0927.0927.0926.86-
Feb 22, 202426.9626.9626.9626.9626.73-
Feb 21, 202426.3826.3826.3826.3826.16-
Feb 20, 202426.4726.4726.4726.4726.25-
Feb 16, 202426.7926.7926.7926.7926.57-
Feb 15, 202426.4226.4226.4226.4226.20-
Feb 14, 202426.2326.2326.2326.2326.01-
Feb 13, 202425.8325.8325.8325.8325.61-
Feb 12, 202426.1326.1326.1326.1325.91-
Feb 09, 202426.1126.1126.1126.1125.89-
Feb 08, 202425.8725.8725.8725.8725.65-
Feb 07, 202425.8825.8825.8825.8825.66-
Feb 06, 202425.8325.8325.8325.8325.61-
Feb 05, 202425.0025.0025.0025.0024.79-
Feb 02, 202425.0025.0025.0025.0024.79-
Feb 01, 202425.2125.2125.2125.2125.00-
Jan 31, 202424.8324.8324.8324.8324.62-
Jan 30, 202424.7424.7424.7424.7424.53-
Jan 29, 202424.8724.8724.8724.8724.66-
Jan 26, 202424.6524.6524.6524.6524.44-
Jan 25, 202424.3224.3224.3224.3224.12-
Jan 24, 202424.3224.3224.3224.3224.12-
Jan 23, 202424.3724.3724.3724.3724.17-
Jan 22, 202424.3124.3124.3124.3124.11-
Jan 19, 202424.2024.2024.2024.2024.00-
Jan 18, 202424.1124.1124.1124.1123.91-
Jan 17, 202424.2324.2324.2324.2324.03-
Jan 16, 202424.3724.3724.3724.3724.17-
Jan 12, 202424.6824.6824.6824.6824.47-
Jan 11, 202424.5424.5424.5424.5424.33-
Jan 10, 202424.7924.7924.7924.7924.58-
Jan 09, 202424.7624.7624.7624.7624.55-
Jan 08, 202424.7124.7124.7124.7124.50-
Jan 05, 202424.2624.2624.2624.2624.06-
Jan 04, 202424.3724.3724.3724.3724.17-
Jan 03, 202424.0824.0824.0824.0823.88-
Jan 02, 202423.8423.8423.8423.8423.64-
Dec 29, 202323.6123.6123.6123.6123.41-
Dec 28, 202323.6223.6223.6223.6223.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...