Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,088.27
+2,195.99(+2.47%)

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

32.85

+0.17

(+0.52%)

At close: 04:00PM EDT

32.85

0.00

(0.00%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

Strike:33.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FOXA240517C00033000	2024-05-16 11:12AM EDT	2024-05-17	0.05	0.00	0.15	-0.05	-50.00%	1	177	31.64%
FOXA240524C00033000	2024-05-16 1:18PM EDT	2024-05-24	0.20	0.25	0.30	-0.10	-33.33%	3	49	19.04%
FOXA240531C00033000	2024-05-15 12:55PM EDT	2024-05-31	0.60	0.35	0.45	0.00	-	4	42	19.58%
FOXA240621C00033000	2024-05-15 1:19PM EDT	2024-06-21	0.96	0.70	0.80	0.00	-	2	33	21.14%
FOXA240719C00033000	2024-05-17 3:05PM EDT	2024-07-19	1.10	1.10	1.20	0.00	-	5	103	23.15%
FOXA241018C00033000	2024-05-16 12:34PM EDT	2024-10-18	1.90	1.95	2.05	0.00	-	64	852	24.83%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FOXA240517P00033000	2024-05-16 2:45PM EDT	2024-05-17	0.30	0.10	0.30	0.00	-	10	44	31.64%
FOXA240524P00033000	2024-05-17 10:45AM EDT	2024-05-24	0.57	0.35	0.45	+0.07	+14.00%	1	3	19.04%
FOXA240531P00033000	2024-05-10 2:17PM EDT	2024-05-31	0.45	0.45	0.55	0.00	-	18	0	17.68%
FOXA240614P00033000	2024-05-09 9:52AM EDT	2024-06-14	0.55	0.60	0.80	0.00	-	2	2	19.53%
FOXA240621P00033000	2024-05-17 9:59AM EDT	2024-06-21	0.90	0.70	0.80	+0.05	+5.88%	1	103	17.53%
FOXA240719P00033000	2024-05-16 2:53PM EDT	2024-07-19	1.10	1.00	1.05	0.00	-	20	88	17.70%
FOXA241018P00033000	2024-05-16 11:31AM EDT	2024-10-18	1.85	1.65	1.75	0.00	-	70	127	19.58%