Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00032500 | 2024-05-17 3:26PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.40 | +0.04 | +16.00% | 65 | 491 | 25.00% |
| FOXA240524C00032500 | 2024-05-16 12:01PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 23.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00032500 | 2024-05-16 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 42.97% |
© 2024 Yahoo. All rights reserved.