Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00031000 | 2024-05-17 12:54PM EDT | 2024-05-17 | 1.75 | 1.05 | 3.00 | +0.09 | +5.42% | 2 | 265 | 115.63% |
| FOXA240524C00031000 | 2024-05-17 9:50AM EDT | 2024-05-24 | 1.92 | 1.85 | 2.00 | -0.43 | -18.30% | 1 | 662 | 38.87% |
| FOXA240621C00031000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 1.95 | 2.15 | 2.25 | -0.10 | -4.88% | 1 | 846 | 27.05% |
| FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.90 | 2.40 | 2.55 | 0.00 | - | 1 | 613 | 27.00% |
| FOXA241018C00031000 | 2024-05-13 9:33AM EDT | 2024-10-18 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 6 | 27.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00031000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 67.97% |
| FOXA240524P00031000 | 2024-05-16 12:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 42.97% |
| FOXA240531P00031000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 35 | 54.69% |
| FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 5 | 25.98% |
| FOXA240621P00031000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.10 | 0.15 | 0.25 | 0.00 | - | 2 | 50 | 22.07% |
| FOXA240719P00031000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 467 | 20.31% |
| FOXA241018P00031000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 0.98 | 0.90 | 1.00 | +0.03 | +3.16% | 41 | 222 | 21.39% |
© 2024 Yahoo. All rights reserved.