Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00030000 | 2024-05-17 12:44PM EDT | 2024-05-17 | 2.82 | 1.55 | 4.80 | -0.59 | -17.30% | 2 | 20 | 194.53% |
| FOXA240621C00030000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 3.03 | 3.00 | 3.50 | +0.83 | +37.73% | 1 | 49 | 43.51% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 1,882 | 30.18% |
| FOXA240920C00030000 | 2024-05-17 9:33AM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | -0.10 | -2.63% | 23 | 44 | 29.59% |
| FOXA241018C00030000 | 2024-04-09 9:33AM EDT | 2024-10-18 | 3.30 | 4.40 | 4.60 | 0.00 | - | 14 | 15 | 36.33% |
| FOXA250117C00030000 | 2024-05-16 9:42AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 84 | 30.93% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 7.10 | 6.40 | 8.00 | 0.00 | - | 5 | 7 | 40.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00030000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 98.44% |
| FOXA240524P00030000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 21 | 60 | 50.20% |
| FOXA240531P00030000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 42.29% |
| FOXA240621P00030000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,005 | 1,120 | 27.30% |
| FOXA240719P00030000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 328 | 23.58% |
| FOXA240920P00030000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | -0.65 | -52.00% | 1 | 150 | 23.17% |
| FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 52 | 22.49% |
| FOXA250117P00030000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 2.30 | 0.95 | 1.05 | 0.00 | - | 11 | 28 | 21.29% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 1.40 | 1.70 | 0.00 | - | - | 1 | 22.22% |
| FOXA260116P00030000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 3.10 | 2.60 | 2.80 | 0.00 | - | 2 | 2 | 25.23% |
© 2024 Yahoo. All rights reserved.