Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00037000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 26.76% |
| FOXA240719C00037000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.30 | +0.10 | +33.33% | 70 | 5,998 | 22.22% |
| FOXA240920C00037000 | 2024-05-30 10:17AM EDT | 2024-09-20 | 0.62 | 0.75 | 0.85 | 0.00 | - | 6 | 288 | 23.58% |
| FOXA241018C00037000 | 2024-05-29 11:41AM EDT | 2024-10-18 | 0.74 | 0.95 | 1.05 | 0.00 | - | 3 | 992 | 23.68% |
| FOXA250117C00037000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 1.70 | 1.70 | 1.80 | +0.30 | +21.43% | 1 | 170 | 25.68% |
| FOXA250620C00037000 | 2024-04-01 11:05AM EDT | 2025-06-20 | 1.91 | 1.85 | 2.00 | 0.00 | - | - | 3 | 21.35% |
| FOXA260116C00037000 | 2024-05-23 10:02AM EDT | 2026-01-16 | 3.20 | 3.90 | 4.10 | 0.00 | - | 1 | 39 | 29.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00037000 | 2024-05-30 11:19AM EDT | 2024-06-07 | 3.10 | 1.85 | 2.80 | 0.00 | - | 16 | 19 | 53.32% |
| FOXA240621P00037000 | 2023-11-08 10:42AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOXA240719P00037000 | 2024-02-05 11:25AM EDT | 2024-07-19 | 5.80 | 6.30 | 10.00 | 0.00 | - | 2 | 8 | 131.35% |
| FOXA240920P00037000 | 2024-05-24 1:44PM EDT | 2024-09-20 | 3.80 | 2.00 | 4.80 | 0.00 | - | 5 | 113 | 42.70% |
| FOXA241018P00037000 | 2024-05-24 9:42AM EDT | 2024-10-18 | 4.00 | 3.10 | 4.30 | 0.00 | - | 7 | 14 | 32.15% |
| FOXA250117P00037000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 5.50 | 3.40 | 3.60 | 0.00 | - | 10 | 17 | 18.26% |
| FOXA250620P00037000 | 2024-05-14 9:46AM EDT | 2025-06-20 | 4.70 | 2.50 | 6.20 | 0.00 | - | 1 | 5 | 33.03% |
© 2024 Yahoo. All rights reserved.