Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00036000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 3 | 8 | 33.79% |
| FOXA240614C00036000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 3 | 1 | 26.66% |
| FOXA240621C00036000 | 2024-03-05 4:16PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 25.78% |
| FOXA240719C00036000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | +0.21 | +72.41% | 12 | 456 | 22.75% |
| FOXA241018C00036000 | 2024-05-29 9:38AM EDT | 2024-10-18 | 0.95 | 1.30 | 1.50 | 0.00 | - | 7 | 149 | 25.27% |
| FOXA250117C00036000 | 2024-05-29 12:40PM EDT | 2025-01-17 | 1.80 | 2.10 | 2.20 | 0.00 | - | 1 | 4 | 26.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719P00036000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 1.75 | 1.80 | 1.90 | -0.30 | -14.63% | 3 | 69 | 17.63% |
| FOXA241018P00036000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 3.30 | 2.45 | 4.10 | 0.00 | - | 2 | 2 | 37.50% |
© 2024 Yahoo. All rights reserved.