Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00035000 | 2024-05-31 12:29PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 14 | 325 | 25.20% |
| FOXA240614C00035000 | 2024-05-31 11:55AM EDT | 2024-06-14 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 45 | 25.78% |
| FOXA240621C00035000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 37 | 2,482 | 22.61% |
| FOXA240628C00035000 | 2024-05-31 1:35PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.65 | +0.35 | +140.00% | 32 | 37 | 23.63% |
| FOXA240719C00035000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | +0.20 | +30.77% | 1 | 92 | 23.93% |
| FOXA240920C00035000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 1.07 | 1.50 | 1.65 | 0.00 | - | 12 | 579 | 25.05% |
| FOXA241018C00035000 | 2024-05-14 12:16PM EDT | 2024-10-18 | 1.45 | 1.75 | 1.90 | 0.00 | - | 57 | 143 | 25.37% |
| FOXA250117C00035000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 2.85 | 2.60 | 3.40 | +0.60 | +26.67% | 3 | 286 | 33.47% |
| FOXA250620C00035000 | 2024-05-17 11:12AM EDT | 2025-06-20 | 2.70 | 3.60 | 5.80 | 0.00 | - | 3 | 9 | 43.09% |
| FOXA260116C00035000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 20 | 27.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00035000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 1.65 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 24.02% |
| FOXA240621P00035000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -4.00 | -81.63% | 10 | 121 | 20.41% |
| FOXA240628P00035000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 1.00 | 0.25 | 1.10 | -0.82 | -45.05% | 35 | 2 | 20.41% |
| FOXA240719P00035000 | 2024-05-31 10:37AM EDT | 2024-07-19 | 1.10 | 1.15 | 1.25 | -0.31 | -21.99% | 5 | 1 | 18.48% |
| FOXA240920P00035000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 1.70 | 1.75 | 1.90 | -0.10 | -5.56% | 6 | 428 | 20.85% |
| FOXA241018P00035000 | 2024-05-24 11:30AM EDT | 2024-10-18 | 2.50 | 1.90 | 2.05 | 0.00 | - | 19 | 20 | 20.44% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 50.37% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 2025-06-20 | 3.70 | 1.95 | 3.20 | 0.00 | - | 3 | 3 | 20.48% |
| FOXA260116P00035000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 20.48% |
© 2024 Yahoo. All rights reserved.