Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00034000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 1,136 | 25.88% |
| FOXA240628C00034000 | 2024-06-12 4:00PM EDT | 2024-06-28 | 0.34 | 0.25 | 0.30 | 0.00 | - | 8 | 700 | 24.81% |
| FOXA240705C00034000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 10 | 42 | 23.54% |
| FOXA240719C00034000 | 2024-06-14 12:08PM EDT | 2024-07-19 | 0.54 | 0.55 | 0.60 | -0.06 | -10.00% | 30 | 6,878 | 23.34% |
| FOXA241018C00034000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 2.16 | 1.45 | 1.55 | 0.00 | - | 1 | 331 | 24.66% |
| FOXA250117C00034000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.85 | 1.25 | 2.35 | 0.00 | - | 6 | 7 | 26.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00034000 | 2024-06-11 3:13PM EDT | 2024-06-21 | 0.75 | 0.85 | 1.85 | 0.00 | - | 50 | 146 | 51.17% |
| FOXA240628P00034000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 1 | 61 | 23.83% |
| FOXA240719P00034000 | 2024-06-14 10:21AM EDT | 2024-07-19 | 1.31 | 1.20 | 1.30 | +0.22 | +20.18% | 43 | 655 | 20.22% |
| FOXA241018P00034000 | 2024-06-13 10:51AM EDT | 2024-10-18 | 1.99 | 1.90 | 2.05 | 0.00 | - | 1 | 125 | 20.51% |
© 2024 Yahoo. All rights reserved.