Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240607C00033000 | 2024-05-31 2:39PM EDT | 2024-06-07 | 1.45 | 1.45 | 2.40 | +0.39 | +36.79% | 1 | 110 | 56.93% |
FOXA240614C00033000 | 2024-05-29 2:03PM EDT | 2024-06-14 | 1.22 | 1.60 | 2.50 | 0.00 | - | 1 | 1 | 64.16% |
FOXA240621C00033000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 1.45 | 1.70 | 1.80 | 0.00 | - | 3 | 45 | 28.27% |
FOXA240628C00033000 | 2024-05-30 1:59PM EDT | 2024-06-28 | 2.06 | 1.80 | 2.10 | +0.36 | +21.18% | 25 | 10 | 33.79% |
FOXA240719C00033000 | 2024-05-28 11:20AM EDT | 2024-07-19 | 1.57 | 2.05 | 2.15 | 0.00 | - | 1 | 282 | 26.66% |
FOXA241018C00033000 | 2024-05-31 11:03AM EDT | 2024-10-18 | 3.20 | 2.90 | 5.00 | +0.70 | +28.00% | 5 | 855 | 51.20% |
FOXA250117C00033000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 2.70 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 29.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240607P00033000 | 2024-05-31 9:43AM EDT | 2024-06-07 | 0.08 | 0.00 | 2.25 | -0.22 | -73.33% | 2 | 72 | 93.95% |
FOXA240614P00033000 | 2024-05-28 1:41PM EDT | 2024-06-14 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 67.38% |
FOXA240621P00033000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 20 | 140 | 23.58% |
FOXA240628P00033000 | 2024-05-24 10:19AM EDT | 2024-06-28 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 23.83% |
FOXA240719P00033000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.50 | +0.09 | +22.50% | 11 | 151 | 21.63% |
FOXA241018P00033000 | 2024-05-24 11:14AM EDT | 2024-10-18 | 1.45 | 1.05 | 1.20 | 0.00 | - | 3 | 128 | 21.95% |
FOXA250117P00033000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 2.10 | 1.50 | 1.60 | 0.00 | - | - | 2 | 21.00% |