Canada markets closed

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.43+0.16 (+0.47%)
At close: 04:00PM EDT
34.43 0.00 (0.00%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA240607C000330002024-05-31 2:39PM EDT2024-06-071.451.452.40+0.39+36.79%111056.93%
FOXA240614C000330002024-05-29 2:03PM EDT2024-06-141.221.602.500.00-1164.16%
FOXA240621C000330002024-05-30 12:23PM EDT2024-06-211.451.701.800.00-34528.27%
FOXA240628C000330002024-05-30 1:59PM EDT2024-06-282.061.802.10+0.36+21.18%251033.79%
FOXA240719C000330002024-05-28 11:20AM EDT2024-07-191.572.052.150.00-128226.66%
FOXA241018C000330002024-05-31 11:03AM EDT2024-10-183.202.905.00+0.70+28.00%585551.20%
FOXA250117C000330002024-05-17 12:54PM EDT2025-01-172.703.703.900.00-1129.35%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA240607P000330002024-05-31 9:43AM EDT2024-06-070.080.002.25-0.22-73.33%27293.95%
FOXA240614P000330002024-05-28 1:41PM EDT2024-06-140.400.002.300.00-1167.38%
FOXA240621P000330002024-05-28 12:47PM EDT2024-06-210.200.150.25-0.20-50.00%2014023.58%
FOXA240628P000330002024-05-24 10:19AM EDT2024-06-280.650.250.350.00-1123.83%
FOXA240719P000330002024-05-31 12:57PM EDT2024-07-190.490.400.50+0.09+22.50%1115121.63%
FOXA241018P000330002024-05-24 11:14AM EDT2024-10-181.451.051.200.00-312821.95%
FOXA250117P000330002024-05-22 2:17PM EDT2025-01-172.101.501.600.00--221.00%