Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00032500 | 2024-05-29 11:15AM EDT | 2024-06-07 | 1.30 | 1.95 | 3.00 | 0.00 | - | 5 | 14 | 69.63% |
| FOXA240621C00032500 | 2024-05-30 12:55PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.25 | 0.00 | - | 1 | 1 | 31.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00032500 | 2024-05-28 1:23PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.20 | 0.00 | - | 46 | 202 | 103.52% |
| FOXA240621P00032500 | 2024-05-30 12:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 25.98% |
© 2024 Yahoo. All rights reserved.