Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00032000 | 2024-05-24 2:08PM EDT | 2024-06-07 | 1.62 | 2.40 | 2.95 | 0.00 | - | 1 | 2 | 56.64% |
| FOXA240621C00032000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 2.56 | 2.55 | 2.75 | +0.69 | +36.90% | 13 | 123 | 36.13% |
| FOXA240719C00032000 | 2024-05-30 12:02PM EDT | 2024-07-19 | 2.55 | 2.85 | 3.70 | 0.00 | - | 1 | 1,105 | 47.07% |
| FOXA240920C00032000 | 2024-05-30 11:18AM EDT | 2024-09-20 | 3.10 | 3.40 | 5.00 | 0.00 | - | 1 | 715 | 50.00% |
| FOXA241018C00032000 | 2024-05-06 1:40PM EDT | 2024-10-18 | 2.66 | 3.60 | 3.70 | 0.00 | - | 5,030 | 1,027 | 27.83% |
| FOXA250117C00032000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 3.20 | 4.40 | 4.50 | 0.00 | - | 1 | 39 | 29.82% |
| FOXA250620C00032000 | 2024-05-29 9:48AM EDT | 2025-06-20 | 4.70 | 3.30 | 5.60 | 0.00 | - | 2 | 4 | 31.56% |
| FOXA260116C00032000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 6.10 | 4.40 | 6.80 | 0.00 | - | 10 | 20 | 32.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00032000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 57.03% |
| FOXA240614P00032000 | 2024-05-24 11:59AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 56 | 56 | 33.89% |
| FOXA240621P00032000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 287 | 30.37% |
| FOXA240628P00032000 | 2024-05-31 10:45AM EDT | 2024-06-28 | 0.15 | 0.15 | 0.25 | -0.13 | -46.43% | 20 | 2 | 28.52% |
| FOXA240719P00032000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | -0.20 | -46.51% | 4 | 103 | 23.10% |
| FOXA240920P00032000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | -0.28 | -30.11% | 12 | 203 | 23.12% |
| FOXA241018P00032000 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.40 | 0.75 | 0.90 | 0.00 | - | 11 | 132 | 22.80% |
| FOXA250117P00032000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.65 | 1.15 | 1.30 | 0.00 | - | 1 | 101 | 22.00% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 33.34% |
| FOXA260116P00032000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 2.85 | 1.40 | 2.65 | 0.00 | - | 1 | 3 | 22.21% |
© 2024 Yahoo. All rights reserved.