Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00031000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.90 | +0.54 | +17.36% | 785 | 846 | 52.73% |
| FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.90 | 3.70 | 5.90 | 0.00 | - | 20 | 613 | 57.72% |
| FOXA241018C00031000 | 2024-05-28 9:40AM EDT | 2024-10-18 | 3.70 | 2.65 | 4.50 | 0.00 | - | 7 | 13 | 29.83% |
| FOXA250117C00031000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 3.88 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 44.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 5 | 55.47% |
| FOXA240621P00031000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,036 | 32.03% |
| FOXA240705P00031000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 30.18% |
| FOXA240719P00031000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 2 | 467 | 25.49% |
| FOXA241018P00031000 | 2024-05-31 10:49AM EDT | 2024-10-18 | 0.58 | 0.55 | 0.65 | -0.17 | -22.67% | 34 | 167 | 23.44% |
| FOXA250117P00031000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.00 | 0.00 | - | - | 1 | 22.44% |
© 2024 Yahoo. All rights reserved.