Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00030000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 3.50 | 2.60 | 6.60 | 0.00 | - | 3 | 49 | 130.52% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 1,882 | 0.00% |
| FOXA240920C00030000 | 2024-05-24 9:38AM EDT | 2024-09-20 | 5.35 | 5.00 | 5.20 | +1.35 | +33.75% | 3 | 64 | 33.11% |
| FOXA241018C00030000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 4.10 | 4.70 | 7.00 | 0.00 | - | 1 | 17 | 56.10% |
| FOXA250117C00030000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 4.40 | 5.80 | 7.50 | 0.00 | - | 2 | 82 | 49.02% |
| FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 5.40 | 4.70 | 8.90 | 0.00 | - | 2 | 3 | 49.41% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 7.10 | 7.70 | 8.10 | 0.00 | - | 1 | 7 | 34.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00030000 | 2024-05-31 1:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 18 | 72.27% |
| FOXA240621P00030000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1,121 | 47.46% |
| FOXA240628P00030000 | 2024-05-21 10:22AM EDT | 2024-06-28 | 0.08 | 0.05 | 1.40 | 0.00 | - | - | 1 | 64.55% |
| FOXA240719P00030000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 329 | 31.06% |
| FOXA240920P00030000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 53 | 204 | 25.59% |
| FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 52 | 55.86% |
| FOXA250117P00030000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 29 | 23.44% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 0.15 | 1.35 | 0.00 | - | - | 1 | 23.37% |
| FOXA260116P00030000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.15 | 0.75 | 2.00 | 0.00 | - | 2 | 5 | 23.37% |
© 2024 Yahoo. All rights reserved.