Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00029000 | 2024-05-29 3:02PM EDT | 2024-06-21 | 5.08 | 3.60 | 7.60 | 0.00 | - | 1 | 14 | 53.52% |
| FOXA240719C00029000 | 2024-05-29 3:02PM EDT | 2024-07-19 | 5.22 | 5.60 | 5.90 | 0.00 | - | 1 | 421 | 47.51% |
| FOXA241018C00029000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 4.30 | 6.00 | 6.20 | 0.00 | - | 1 | 7 | 33.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 2 | 141.60% |
| FOXA240614P00029000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.06 | 0.00 | 2.00 | 0.00 | - | - | 2 | 119.82% |
| FOXA240621P00029000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 48 | 64.26% |
| FOXA240719P00029000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 1.05 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 27.69% |
| FOXA250117P00029000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 2 | 23.93% |
© 2024 Yahoo. All rights reserved.