Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00027000 | 2024-03-28 2:21PM EDT | 2024-07-19 | 4.90 | 4.70 | 4.90 | 0.00 | - | 5 | 4 | 0.00% |
| FOXA241018C00027000 | 2024-06-18 12:46PM EDT | 2024-10-18 | 7.00 | 7.70 | 8.10 | 0.00 | - | 1 | 9 | 43.46% |
| FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 2025-06-20 | 6.60 | 6.50 | 8.50 | 0.00 | - | - | 8 | 29.74% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719P00027000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.45 | 0.00 | - | 19 | 172 | 96.19% |
| FOXA241018P00027000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 30.86% |
| FOXA250117P00027000 | 2024-06-17 12:51PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 26.95% |
© 2024 Yahoo. All rights reserved.