Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00026000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 6.15 | 6.80 | 10.50 | 0.00 | - | 1 | 32 | 124.61% |
| FOXA240719C00026000 | 2024-03-28 12:26PM EDT | 2024-07-19 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA241018C00026000 | 2024-04-18 2:11PM EDT | 2024-10-18 | 5.70 | 5.30 | 8.80 | 0.00 | - | 1 | 11 | 45.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00026000 | 2024-03-21 1:43PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.20 | 0.00 | - | 15 | 42 | 88.28% |
| FOXA240719P00026000 | 2024-03-20 12:55PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1,280 | 1,280 | 54.00% |
| FOXA241018P00026000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.