Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240816C00033000 | 2024-06-24 9:39AM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOXA240816C00034000 | 2024-06-27 11:59AM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOXA240816C00035000 | 2024-06-27 2:05PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FOXA240816C00036000 | 2024-06-24 10:48AM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOXA240816C00037000 | 2024-06-24 12:04PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOXA240816C00038000 | 2024-06-28 11:45AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| FOXA240816C00039000 | 2024-06-21 3:15PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FOXA240816C00040000 | 2024-06-21 3:15PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240816P00027000 | 2024-06-27 3:54PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FOXA240816P00031000 | 2024-06-27 2:45PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FOXA240816P00032000 | 2024-06-27 1:07PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FOXA240816P00033000 | 2024-06-26 9:31AM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FOXA240816P00034000 | 2024-06-27 11:32AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FOXA240816P00036000 | 2024-06-25 3:19PM EDT | 36.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.