Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240726C00033000 | 2024-06-20 1:51PM EDT | 33.00 | 1.89 | 1.60 | 3.20 | 0.00 | - | 2 | 3 | 64.99% |
| FOXA240726C00035000 | 2024-06-20 11:03AM EDT | 35.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | - | 50 | 23.93% |
| FOXA240726C00037000 | 2024-06-24 2:31PM EDT | 37.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 28 | 38 | 25.39% |
| FOXA240726C00038000 | 2024-06-27 12:47PM EDT | 38.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 28.71% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240726P00029000 | 2024-06-11 12:00PM EDT | 29.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 2 | 87.30% |
| FOXA240726P00032000 | 2024-06-20 3:44PM EDT | 32.00 | 0.15 | 0.05 | 1.15 | 0.00 | - | - | 257 | 57.08% |
| FOXA240726P00033000 | 2024-06-20 2:56PM EDT | 33.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | - | 50 | 36.33% |
| FOXA240726P00034000 | 2024-06-27 11:11AM EDT | 34.00 | 0.67 | 0.50 | 0.65 | 0.00 | - | 10 | 69 | 21.34% |
| FOXA240726P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 57 | 21.68% |
© 2024 Yahoo. All rights reserved.