Canada markets close in 5 hours 34 minutes

Fortum Oyj (FOT.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
12.02+0.01 (+0.04%)
As of 08:02AM CEST. Market open.
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202412.0212.0212.0212.0212.02600
Apr 17, 202412.0212.0212.0212.0212.02-
Apr 16, 202411.7711.7711.7711.7711.77-
Apr 15, 202412.1812.1812.1812.1812.18-
Apr 12, 202412.1912.1912.1912.1912.19-
Apr 11, 202411.9411.9411.9411.9411.94-
Apr 10, 202412.0512.0512.0512.0512.05-
Apr 09, 202412.0712.0712.0712.0712.07-
Apr 08, 202411.7812.0611.7812.0612.06600
Apr 05, 202411.6411.6411.6411.6411.64-
Apr 04, 202411.3511.3511.3511.3511.35-
Apr 03, 202411.3211.3211.3211.3211.32-
Apr 02, 202411.3411.3411.3411.3411.34-
Mar 28, 202411.4511.4511.4511.4511.45-
Mar 27, 202411.4711.4711.4711.4711.47-
Mar 26, 202411.1711.1711.1711.1711.17-
Mar 26, 20240.58 Dividend
Mar 25, 202411.9411.9411.9411.9411.36-
Mar 22, 202411.5711.5711.5711.5711.01-
Mar 21, 202411.9411.9411.9411.9411.36-
Mar 20, 202411.7711.7711.7711.7711.19-
Mar 19, 202411.7311.7311.7311.7311.16-
Mar 18, 202411.6011.6011.6011.6011.03-
Mar 15, 202411.4711.4711.4711.4710.91-
Mar 14, 202411.6411.6411.6411.6411.07-
Mar 13, 202411.5311.5311.5311.5310.97-
Mar 12, 202411.6811.6811.6811.6811.11-
Mar 11, 202411.8511.8511.8511.8511.27-
Mar 08, 202411.9511.9511.9511.9511.37-
Mar 07, 202411.7312.0011.7312.0011.42800
Mar 06, 202411.6111.6111.6111.6111.05-
Mar 05, 202411.2811.2811.2811.2810.73-
Mar 04, 202411.3711.3711.3711.3710.82-
Mar 01, 202411.5611.5611.5611.5611.00-
Feb 29, 202411.4811.4811.4811.4810.92-
Feb 28, 202411.2211.2211.2211.2210.67-
Feb 27, 202411.0811.0811.0811.0810.54-
Feb 26, 202410.9411.1110.9411.1110.571,800
Feb 23, 202410.9810.9810.9810.9810.44-
Feb 22, 202411.1611.1611.1611.1610.62-
Feb 21, 202411.0611.0611.0611.0610.52-
Feb 20, 202410.9110.9110.9110.9110.38-
Feb 19, 202411.1611.1611.1611.1610.62-
Feb 16, 202410.9810.9810.9810.9810.45-
Feb 15, 202410.9110.9110.9110.9110.38-
Feb 14, 202410.9510.9510.9510.9510.42-
Feb 13, 202411.0511.0511.0511.0510.51-
Feb 12, 202411.1911.1911.1911.1910.65-
Feb 09, 202411.4811.4811.4811.4810.92-
Feb 08, 202411.6911.6911.6911.6911.13-
Feb 07, 202412.4112.4112.4112.4111.81-
Feb 06, 202412.3412.3412.3412.3411.74-
Feb 05, 202412.2612.2612.2612.2611.66-
Feb 02, 202412.4112.4112.4112.4111.81-
Feb 01, 202412.5612.5612.5612.5611.94-
Jan 31, 202412.4812.4812.4812.4811.87-
Jan 30, 202412.3512.3512.3512.3511.75-
Jan 29, 202412.3612.3612.3612.3611.76-
Jan 26, 202412.5212.5212.5212.5211.92-
Jan 25, 202412.5912.5912.5912.5911.98-
Jan 24, 202412.3412.3412.3412.3411.74-
Jan 23, 202412.3012.3012.3012.3011.70-
Jan 22, 202412.2512.2512.2512.2511.65-
Jan 19, 202412.1512.1512.1512.1511.55-
Jan 18, 202412.3112.3112.3112.3111.71-
Jan 17, 202412.6812.6812.6812.6812.06-
Jan 16, 202413.1513.1513.1513.1512.51-
Jan 15, 202413.3113.3113.3113.3112.67-
Jan 12, 202413.3113.3113.3113.3112.67-
Jan 11, 202413.8513.8513.8513.8513.17-
Jan 10, 202413.7213.7213.7213.7213.05-
Jan 09, 202414.0014.0014.0014.0013.32-
Jan 08, 202413.6913.6913.6913.6913.02-
Jan 05, 202413.4913.4913.4913.4912.83-
Jan 04, 202413.2013.2013.2013.2012.56-
Jan 03, 202413.1113.1113.1113.1112.48-
Jan 02, 202413.0713.0713.0713.0712.43-
Dec 29, 202313.1213.1213.0913.0912.45-
Dec 28, 202313.3213.3213.3213.3212.67-
Dec 27, 202313.1313.1313.1313.1312.49-
Dec 22, 202312.9012.9012.9012.9012.28-
Dec 21, 202312.7712.7712.7712.7712.14-
Dec 20, 202312.9312.9312.9312.9312.30-
Dec 19, 202313.0613.0613.0613.0612.43400
Dec 18, 202313.0513.0513.0513.0512.41-
Dec 15, 202313.0813.0813.0813.0812.44-
Dec 14, 202312.9912.9912.9912.9912.36-
Dec 13, 202312.7612.7612.7612.7612.14-
Dec 12, 202313.1113.1113.1113.1112.48-
Dec 11, 202313.6613.6613.6613.6613.00-
Dec 08, 202313.4213.4213.4213.4212.77-
Dec 07, 202313.1913.1913.1913.1912.55-
Dec 06, 202313.3113.3113.3113.3112.67-
Dec 05, 202313.1813.3013.1813.3012.65150
Dec 04, 202312.9712.9712.9712.9712.33-
Dec 01, 202312.8612.8612.8612.8612.24-
Nov 30, 202312.9312.9312.9312.9312.30-
Nov 29, 202312.7212.7212.7212.7212.10-
Nov 28, 202312.7012.7012.7012.7012.09-
Nov 27, 202312.6312.6312.6312.6312.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...