Canada markets closed

Fortum Oyj (FOT.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
13.56-0.16 (-1.20%)
At close: 08:52AM CEST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202413.5613.5613.5613.5613.56-
Jul 25, 202413.7313.7313.7313.7313.73-
Jul 24, 202413.7013.7013.7013.7013.70-
Jul 23, 202413.8513.8513.8413.8413.84950
Jul 22, 202413.8013.8013.8013.8013.80-
Jul 19, 202413.8413.8413.8413.8413.84-
Jul 18, 202413.9813.9813.9813.9813.98-
Jul 17, 202413.6913.6913.6913.6913.69-
Jul 16, 202413.6613.6613.6613.6613.66-
Jul 15, 202413.7313.7313.7313.7313.73-
Jul 12, 202413.7713.7713.7713.7713.77-
Jul 11, 202413.7413.7413.7413.7413.74-
Jul 10, 202413.6113.6113.6113.6113.61-
Jul 09, 202413.8113.8113.8113.8113.81-
Jul 08, 202413.8813.8813.8813.8813.88-
Jul 05, 202414.2014.2014.2014.2014.20-
Jul 04, 202414.1314.1314.1314.1314.13-
Jul 03, 202413.9713.9713.9713.9713.97-
Jul 02, 202413.9613.9613.9613.9613.96-
Jul 01, 202413.7613.7613.7613.7613.76-
Jun 28, 202414.0014.0014.0014.0014.00-
Jun 27, 202414.4214.4214.4214.4214.42-
Jun 26, 202414.4714.4714.4714.4714.47-
Jun 25, 202414.3814.3814.3814.3814.38-
Jun 24, 202414.4014.4014.4014.4014.40-
Jun 21, 202414.5614.5614.5614.5614.56-
Jun 20, 202414.2314.2314.2314.2314.23-
Jun 19, 202414.2514.2514.2514.2514.25-
Jun 18, 202414.1914.1914.1914.1914.19-
Jun 17, 202414.1214.1214.1214.1214.12-
Jun 14, 202414.1514.1514.1514.1514.15-
Jun 13, 202414.0214.0214.0214.0214.02-
Jun 12, 202414.1014.2114.1014.2114.21850
Jun 11, 202413.8813.8813.8813.8813.88-
Jun 10, 202413.7413.8013.7413.8013.80150
Jun 07, 202413.9013.9013.9013.9013.90-
Jun 06, 202413.9013.9013.9013.9013.90-
Jun 05, 202413.9813.9813.9813.9813.98-
Jun 04, 202414.1314.1314.1314.1314.13-
Jun 03, 202414.1114.1114.1114.1114.11-
May 31, 202414.0514.0514.0514.0514.05-
May 30, 202413.8913.8913.8913.8913.89-
May 29, 202413.9713.9713.9713.9713.97-
May 28, 202414.0714.0714.0714.0714.07-
May 27, 202413.9013.9013.9013.9013.90-
May 24, 202414.0214.0214.0214.0214.02-
May 23, 202414.3914.3914.3914.3914.39-
May 22, 202414.6314.6314.6314.6314.63-
May 21, 202414.4814.4814.4814.4814.48-
May 20, 202414.5314.5314.5314.5314.53-
May 17, 202414.1614.1614.1614.1614.16-
May 16, 202413.9413.9413.9413.9413.94-
May 15, 202413.8113.8113.8113.8113.81-
May 14, 202413.5513.5513.5513.5513.55-
May 13, 202413.4013.4013.4013.4013.40-
May 10, 202412.9512.9512.9512.9512.95-
May 09, 202413.0213.0213.0213.0213.02-
May 08, 202413.1713.1713.1713.1713.17-
May 07, 202413.1013.1013.1013.1013.10-
May 06, 202412.9412.9412.9412.9412.94-
May 03, 202412.8812.8812.8812.8812.88-
May 02, 202412.1612.1612.1612.1612.16-
Apr 30, 202412.4912.4912.4912.4912.49-
Apr 29, 202412.0112.0112.0112.0112.01-
Apr 26, 202412.1812.1812.1812.1812.18-
Apr 25, 202411.9911.9911.9911.9911.99-
Apr 24, 202412.2312.2312.2312.2312.23-
Apr 23, 202412.2312.2312.2312.2312.23-
Apr 22, 202412.2212.2212.2212.2212.22-
Apr 19, 202411.8812.1711.8812.1712.17350
Apr 18, 202412.0212.0212.0212.0212.02-
Apr 17, 202412.0212.0212.0212.0212.02-
Apr 16, 202411.7711.7711.7711.7711.77-
Apr 15, 202412.1812.1812.1812.1812.18-
Apr 12, 202412.1912.1912.1912.1912.19-
Apr 11, 202411.9411.9411.9411.9411.94-
Apr 10, 202412.0512.0512.0512.0512.05-
Apr 09, 202412.0712.0712.0712.0712.07-
Apr 08, 202411.7812.0611.7812.0612.06600
Apr 05, 202411.6411.6411.6411.6411.64-
Apr 04, 202411.3511.3511.3511.3511.35-
Apr 03, 202411.3211.3211.3211.3211.32-
Apr 02, 202411.3411.3411.3411.3411.34-
Mar 28, 202411.4511.4511.4511.4511.45-
Mar 27, 202411.4711.4711.4711.4711.47-
Mar 26, 202411.1711.1711.1711.1711.17-
Mar 26, 20240.58 Dividend
Mar 25, 202411.9411.9411.9411.9411.36-
Mar 22, 202411.5711.5711.5711.5711.01-
Mar 21, 202411.9411.9411.9411.9411.36-
Mar 20, 202411.7711.7711.7711.7711.19-
Mar 19, 202411.7311.7311.7311.7311.16-
Mar 18, 202411.6011.6011.6011.6011.03-
Mar 15, 202411.4711.4711.4711.4710.91-
Mar 14, 202411.6411.6411.6411.6411.07-
Mar 13, 202411.5311.5311.5311.5310.97-
Mar 12, 202411.6811.6811.6811.6811.11-
Mar 11, 202411.8511.8511.8511.8511.27-
Mar 08, 202411.9511.9511.9511.9511.37-
Mar 07, 202411.7312.0011.7312.0011.42800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...