Fosun International Limited (FOSUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5350

+0.0102

(+1.94%)

At close: 01:48PM EDT

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 21, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 20, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 17, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 16, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 14, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 13, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 10, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 09, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 08, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 07, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 06, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 03, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 02, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 01, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 30, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 29, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 26, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 25, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
Apr 24, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 23, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 22, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 19, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 18, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 17, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 16, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 15, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 12, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 11, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 09, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 08, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 05, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,000
Apr 04, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Apr 03, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Apr 02, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Apr 01, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
Mar 28, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 27, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 25, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 22, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	300
Mar 21, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 20, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 18, 2024	0.5500	0.5900	0.5500	0.5900	0.5900	4,000
Mar 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,500
Mar 14, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 13, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	4,800
Mar 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 11, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 08, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 07, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 06, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 05, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 04, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 01, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 29, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 28, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 27, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 23, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 21, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 20, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	6,000
Feb 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 14, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 13, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 09, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 08, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 07, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 06, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	7,000
Feb 05, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	300
Feb 02, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Feb 01, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 31, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 30, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 29, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 26, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 25, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	300
Jan 24, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	3,000
Jan 23, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	600
Jan 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 19, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 18, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 17, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 16, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	3,500
Jan 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 11, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 10, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 09, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 08, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 05, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 04, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 03, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 02, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 29, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7309+0.0003(+0.04%)

CRUDE OIL77.01-0.56(-0.72%)

Bitcoin CAD94,878.43-630.93(-0.66%)

Fosun International Limited (FOSUF)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7309
+0.0003(+0.04%)

CRUDE OIL
77.01
-0.56(-0.72%)

Bitcoin CAD
94,878.43
-630.93(-0.66%)